| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2005 | INR | 119.4 | 120.9 | 114 | 118.2 | 118.2 | +1.3 (+1.11%) | 602,000 |
| 19 Jul 2005 | INR | 120 | 121 | 116.1 | 116.9 | 116.9 | -0.5 (-0.43%) | 196,990 |
| 18 Jul 2005 | INR | 121 | 121 | 116 | 117.4 | 117.4 | +1.4 (+1.21%) | 253,620 |
| 15 Jul 2005 | INR | 120 | 120 | 111.5 | 116 | 116 | +2 (+1.75%) | 214,860 |
| 14 Jul 2005 | INR | 113 | 115 | 110.3 | 114 | 114 | +1.7 (+1.51%) | 211,200 |
| 13 Jul 2005 | INR | 120 | 121 | 110 | 112.3 | 112.3 | -8.7 (-7.19%) | 701,880 |
| 12 Jul 2005 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 11 Jul 2005 | INR | 122.5 | 123.8 | 118 | 121 | 121 | +1.3 (+1.09%) | 1,112,180 |
| 8 Jul 2005 | INR | 118 | 119.8 | 113 | 119.7 | 119.7 | 0.0 (0.0%) | 1,844,100 |
