| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 248.75 | 249.45 | 240.4 | 241.35 | 241.35 | -6.05 (-2.45%) | 769,511 |
| 23 Feb 2024 | INR | 252.75 | 256.25 | 245.2 | 247.4 | 247.4 | -3.05 (-1.22%) | 1,027,322 |
| 22 Feb 2024 | INR | 250.15 | 257.9 | 243.55 | 250.45 | 250.45 | -3.55 (-1.40%) | 1,512,389 |
| 21 Feb 2024 | INR | 266 | 272.75 | 254 | 254 | 254 | -13.35 (-4.99%) | 1,266,666 |
| 20 Feb 2024 | INR | 267.7 | 274.2 | 262.5 | 267.35 | 267.35 | +3.2 (+1.21%) | 693,706 |
| 19 Feb 2024 | INR | 275.35 | 280 | 262.5 | 264.15 | 264.15 | -11.2 (-4.07%) | 1,214,483 |
| 16 Feb 2024 | INR | 285 | 291.25 | 270.5 | 275.35 | 275.35 | -2.05 (-0.74%) | 1,510,162 |
| 15 Feb 2024 | INR | 261 | 277.4 | 261 | 277.4 | 277.4 | +13.2 (+5.00%) | 1,797,195 |
| 14 Feb 2024 | INR | 265.5 | 270 | 264.2 | 264.2 | 264.2 | -29.35 (-10.00%) | 637,830 |
| 13 Feb 2024 | INR | 299.05 | 302.6 | 275.1 | 293.55 | 293.55 | -3.45 (-1.16%) | 1,229,896 |
| 12 Feb 2024 | INR | 313.4 | 317.4 | 291.05 | 297 | 297 | -14.15 (-4.55%) | 992,732 |
| 9 Feb 2024 | INR | 324 | 324 | 302.2 | 311.15 | 311.15 | -11.65 (-3.61%) | 1,097,360 |
| 8 Feb 2024 | INR | 341.1 | 343.95 | 317.05 | 322.8 | 322.8 | -12.65 (-3.77%) | 1,204,752 |
| 7 Feb 2024 | INR | 321 | 341.2 | 315.75 | 335.45 | 335.45 | +25.25 (+8.14%) | 2,157,859 |
| 6 Feb 2024 | INR | 319.45 | 320 | 293 | 310.2 | 310.2 | +4.2 (+1.37%) | 1,662,094 |
| 5 Feb 2024 | INR | 299.4 | 306.1 | 296.1 | 306 | 306 | +14.45 (+4.96%) | 950,969 |
| 2 Feb 2024 | INR | 288 | 291.55 | 283.05 | 291.55 | 291.55 | +13.85 (+4.99%) | 1,235,744 |
| 1 Feb 2024 | INR | 269.95 | 277.8 | 269.75 | 277.7 | 277.7 | +13.1 (+4.95%) | 1,614,029 |
| 31 Jan 2024 | INR | 253 | 268.4 | 253 | 264.6 | 264.6 | +7.65 (+2.98%) | 678,448 |
| 30 Jan 2024 | INR | 267 | 268.85 | 254 | 256.95 | 256.95 | -5.75 (-2.19%) | 544,081 |
| 29 Jan 2024 | INR | 260 | 264.75 | 255 | 262.7 | 262.7 | +10.55 (+4.18%) | 1,387,136 |
| 25 Jan 2024 | INR | 252.85 | 255 | 250.6 | 252.15 | 252.15 | +3.75 (+1.51%) | 337,996 |
| 24 Jan 2024 | INR | 252 | 252 | 242 | 248.4 | 248.4 | +6.85 (+2.84%) | 439,457 |
| 23 Jan 2024 | INR | 254.95 | 262 | 237.65 | 241.55 | 241.55 | -9.8 (-3.90%) | 904,634 |
| 22 Jan 2024 | INR | 251.35 | 251.35 | 251.35 | 251.35 | 251.35 | +0.9 (+0.36%) | 0 |
| 20 Jan 2024 | INR | 252.65 | 254.8 | 248.1 | 250.45 | 250.45 | -0.9 (-0.36%) | 223,203 |
| 19 Jan 2024 | INR | 249.6 | 254.75 | 249.6 | 251.35 | 251.35 | +4.8 (+1.95%) | 344,047 |
| 18 Jan 2024 | INR | 246.6 | 252.2 | 240.05 | 246.55 | 246.55 | -1.75 (-0.70%) | 287,299 |
| 17 Jan 2024 | INR | 241.8 | 256 | 240 | 248.3 | 248.3 | +3.9 (+1.60%) | 524,787 |
| 16 Jan 2024 | INR | 249.8 | 250.15 | 240.8 | 244.4 | 244.4 | -1.4 (-0.57%) | 295,849 |
