| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 68.2 | 68.3 | 63.7 | 66.05 | 66.05 | -3.4 (-4.90%) | 3,613,312 |
| 30 Jun 2021 | INR | 60.3 | 70.45 | 60.1 | 69.45 | 69.45 | +10.5 (+17.81%) | 17,058,386 |
| 29 Jun 2021 | INR | 53.8 | 60.9 | 52.6 | 58.95 | 58.95 | +6 (+11.33%) | 2,106,564 |
| 28 Jun 2021 | INR | 53.6 | 54.55 | 52.6 | 52.95 | 52.95 | -0.35 (-0.66%) | 183,097 |
| 25 Jun 2021 | INR | 54.25 | 55.3 | 53 | 53.3 | 53.3 | -0.95 (-1.75%) | 182,819 |
| 24 Jun 2021 | INR | 56.05 | 56.8 | 53.9 | 54.25 | 54.25 | -2 (-3.56%) | 273,710 |
| 23 Jun 2021 | INR | 56 | 57.4 | 55.05 | 56.25 | 56.25 | +0.95 (+1.72%) | 717,399 |
| 22 Jun 2021 | INR | 56.5 | 57.95 | 54.1 | 55.3 | 55.3 | -0.75 (-1.34%) | 458,316 |
| 21 Jun 2021 | INR | 53 | 57 | 52.45 | 56.05 | 56.05 | +2.05 (+3.80%) | 320,931 |
| 18 Jun 2021 | INR | 54.45 | 55.4 | 53 | 54 | 54 | -0.45 (-0.83%) | 348,526 |
| 17 Jun 2021 | INR | 55.45 | 56.45 | 54.1 | 54.45 | 54.45 | -1.3 (-2.33%) | 341,658 |
| 16 Jun 2021 | INR | 57.7 | 58 | 55.1 | 55.75 | 55.75 | -1.4 (-2.45%) | 336,984 |
| 15 Jun 2021 | INR | 57.4 | 58.5 | 56.9 | 57.15 | 57.15 | +0.3 (+0.53%) | 412,434 |
| 14 Jun 2021 | INR | 57.6 | 58.65 | 54.6 | 56.85 | 56.85 | -0.3 (-0.52%) | 585,580 |
| 11 Jun 2021 | INR | 57.15 | 58.2 | 56.8 | 57.15 | 57.15 | 0.0 (0.0%) | 348,883 |
| 10 Jun 2021 | INR | 56.5 | 57.7 | 56 | 57.15 | 57.15 | +1.3 (+2.33%) | 426,549 |
| 9 Jun 2021 | INR | 56.95 | 59.4 | 55.05 | 55.85 | 55.85 | -0.45 (-0.80%) | 1,393,731 |
| 8 Jun 2021 | INR | 54.3 | 58 | 53.9 | 56.3 | 56.3 | +2.55 (+4.74%) | 1,520,150 |
| 7 Jun 2021 | INR | 52.75 | 54.5 | 52.2 | 53.75 | 53.75 | +1.6 (+3.07%) | 723,767 |
| 4 Jun 2021 | INR | 50.6 | 52.75 | 50.6 | 52.15 | 52.15 | +1.55 (+3.06%) | 620,118 |
| 3 Jun 2021 | INR | 50.9 | 51.7 | 50.35 | 50.6 | 50.6 | +0.2 (+0.40%) | 449,145 |
| 2 Jun 2021 | INR | 51 | 52.05 | 49.75 | 50.4 | 50.4 | -0.4 (-0.79%) | 806,385 |
| 1 Jun 2021 | INR | 52.85 | 53.25 | 49.4 | 50.8 | 50.8 | -2.75 (-5.14%) | 1,646,874 |
| 31 May 2021 | INR | 58.7 | 58.7 | 52.7 | 53.55 | 53.55 | -4.85 (-8.30%) | 1,270,752 |
| 28 May 2021 | INR | 61.2 | 61.85 | 58 | 58.4 | 58.4 | -2.3 (-3.79%) | 1,197,138 |
| 27 May 2021 | INR | 59.95 | 61.55 | 57.7 | 60.7 | 60.7 | +1 (+1.68%) | 1,596,723 |
| 26 May 2021 | INR | 58.55 | 60.55 | 58.15 | 59.7 | 59.7 | +3 (+5.29%) | 1,733,715 |
| 25 May 2021 | INR | 53.3 | 58.7 | 53.15 | 56.7 | 56.7 | +3.85 (+7.28%) | 1,837,080 |
| 24 May 2021 | INR | 52.7 | 53 | 52.05 | 52.85 | 52.85 | +0.6 (+1.15%) | 122,629 |
| 21 May 2021 | INR | 52.3 | 52.7 | 51.95 | 52.25 | 52.25 | +0.15 (+0.29%) | 168,650 |
