| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 51.7 | 51.7 | 48 | 49.35 | 49.35 | -1.3 (-2.57%) | 260,828 |
| 1 Apr 2021 | INR | 48.7 | 51.15 | 48.3 | 50.65 | 50.65 | +2.4 (+4.97%) | 298,678 |
| 31 Mar 2021 | INR | 50.8 | 50.8 | 47.4 | 48.25 | 48.25 | -1.05 (-2.13%) | 293,386 |
| 30 Mar 2021 | INR | 49.35 | 51.15 | 49.25 | 49.3 | 49.3 | +0.1 (+0.20%) | 185,540 |
| 26 Mar 2021 | INR | 46.75 | 50.35 | 46.75 | 49.2 | 49.2 | +2.25 (+4.79%) | 269,107 |
| 25 Mar 2021 | INR | 48.65 | 48.65 | 46 | 46.95 | 46.95 | -1.25 (-2.59%) | 216,929 |
| 24 Mar 2021 | INR | 50.7 | 50.7 | 48.05 | 48.2 | 48.2 | -2.15 (-4.27%) | 221,884 |
| 23 Mar 2021 | INR | 52.75 | 52.75 | 50.05 | 50.35 | 50.35 | -1.95 (-3.73%) | 239,377 |
| 22 Mar 2021 | INR | 51.8 | 53.7 | 51.8 | 52.3 | 52.3 | +0.35 (+0.67%) | 197,925 |
| 19 Mar 2021 | INR | 49.45 | 52.4 | 47.45 | 51.95 | 51.95 | +2.15 (+4.32%) | 644,487 |
| 18 Mar 2021 | INR | 52.55 | 53.3 | 49 | 49.8 | 49.8 | -1.35 (-2.64%) | 667,217 |
| 17 Mar 2021 | INR | 54.7 | 55.45 | 50.5 | 51.15 | 51.15 | -3.65 (-6.66%) | 558,684 |
| 16 Mar 2021 | INR | 58.95 | 58.95 | 54.5 | 54.8 | 54.8 | -2.5 (-4.36%) | 802,379 |
| 15 Mar 2021 | INR | 53 | 58 | 51.8 | 57.3 | 57.3 | +4.75 (+9.04%) | 1,941,750 |
| 12 Mar 2021 | INR | 50.95 | 55.35 | 50.1 | 52.55 | 52.55 | +2.9 (+5.84%) | 1,509,190 |
| 10 Mar 2021 | INR | 51.7 | 52.6 | 49.25 | 49.65 | 49.65 | -2.95 (-5.61%) | 1,077,982 |
| 9 Mar 2021 | INR | 46.05 | 54.1 | 45.3 | 52.6 | 52.6 | +7.5 (+16.63%) | 6,413,435 |
| 8 Mar 2021 | INR | 45.8 | 46.85 | 44.7 | 45.1 | 45.1 | +0.7 (+1.58%) | 509,232 |
| 5 Mar 2021 | INR | 43.65 | 45.9 | 43.15 | 44.4 | 44.4 | +0.75 (+1.72%) | 593,902 |
| 4 Mar 2021 | INR | 44 | 44.85 | 42.95 | 43.65 | 43.65 | -1.2 (-2.68%) | 518,119 |
| 3 Mar 2021 | INR | 45.65 | 46.7 | 43.55 | 44.85 | 44.85 | +0.1 (+0.22%) | 1,477,380 |
| 2 Mar 2021 | INR | 37.45 | 44.85 | 37.4 | 44.75 | 44.75 | +7.35 (+19.65%) | 2,918,343 |
| 1 Mar 2021 | INR | 38.7 | 38.7 | 37.2 | 37.4 | 37.4 | -0.55 (-1.45%) | 203,285 |
| 26 Feb 2021 | INR | 37.65 | 38.5 | 37.1 | 37.95 | 37.95 | 0.0 (0.0%) | 284,414 |
| 25 Feb 2021 | INR | 38.9 | 39.4 | 37.75 | 37.95 | 37.95 | -1.1 (-2.82%) | 376,295 |
| 24 Feb 2021 | INR | 39 | 39.4 | 38.1 | 39.05 | 39.05 | +0.05 (+0.13%) | 129,710 |
| 23 Feb 2021 | INR | 38 | 39.5 | 37.4 | 39 | 39 | +1.35 (+3.59%) | 463,167 |
| 22 Feb 2021 | INR | 38.2 | 38.45 | 36.8 | 37.65 | 37.65 | -0.5 (-1.31%) | 295,597 |
| 19 Feb 2021 | INR | 39.35 | 39.7 | 37.8 | 38.15 | 38.15 | -1.2 (-3.05%) | 264,974 |
| 18 Feb 2021 | INR | 39.6 | 39.7 | 38.5 | 39.35 | 39.35 | +0.35 (+0.90%) | 304,874 |
