| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 38 | 39.4 | 38 | 39 | 39 | +0.55 (+1.43%) | 362,256 |
| 16 Feb 2021 | INR | 39.1 | 39.25 | 38.2 | 38.45 | 38.45 | -0.4 (-1.03%) | 348,517 |
| 15 Feb 2021 | INR | 40.35 | 40.35 | 38.5 | 38.85 | 38.85 | -1 (-2.51%) | 274,158 |
| 12 Feb 2021 | INR | 38.3 | 40 | 38.05 | 39.85 | 39.85 | +1.55 (+4.05%) | 793,962 |
| 11 Feb 2021 | INR | 37.95 | 38.8 | 37.75 | 38.3 | 38.3 | +0.5 (+1.32%) | 434,368 |
| 10 Feb 2021 | INR | 36.8 | 38 | 35.85 | 37.8 | 37.8 | +1.6 (+4.42%) | 592,116 |
| 9 Feb 2021 | INR | 37.45 | 37.45 | 36 | 36.2 | 36.2 | -0.8 (-2.16%) | 346,970 |
| 8 Feb 2021 | INR | 37.9 | 38.9 | 35.7 | 37 | 37 | -0.85 (-2.25%) | 453,198 |
| 5 Feb 2021 | INR | 38.95 | 39 | 37.3 | 37.85 | 37.85 | -0.3 (-0.79%) | 266,521 |
| 4 Feb 2021 | INR | 36.9 | 38.7 | 36 | 38.15 | 38.15 | +1.25 (+3.39%) | 653,390 |
| 3 Feb 2021 | INR | 35.75 | 37.3 | 34.8 | 36.9 | 36.9 | +1.75 (+4.98%) | 1,145,580 |
| 2 Feb 2021 | INR | 35.95 | 36.7 | 35 | 35.15 | 35.15 | -0.45 (-1.26%) | 529,799 |
| 1 Feb 2021 | INR | 35.4 | 36.5 | 33.8 | 35.6 | 35.6 | +0.95 (+2.74%) | 725,555 |
| 29 Jan 2021 | INR | 35.9 | 36.05 | 34.5 | 34.65 | 34.65 | -0.55 (-1.56%) | 371,708 |
| 28 Jan 2021 | INR | 33 | 35.5 | 33 | 35.2 | 35.2 | +1.55 (+4.61%) | 900,761 |
| 27 Jan 2021 | INR | 32.8 | 34.8 | 32.3 | 33.65 | 33.65 | +0.65 (+1.97%) | 1,149,645 |
| 25 Jan 2021 | INR | 34.5 | 34.85 | 32.7 | 33 | 33 | -1.05 (-3.08%) | 372,707 |
| 22 Jan 2021 | INR | 35.9 | 35.9 | 33.35 | 34.05 | 34.05 | -2.25 (-6.20%) | 774,230 |
| 21 Jan 2021 | INR | 36.4 | 37.3 | 35.8 | 36.3 | 36.3 | -0.5 (-1.36%) | 409,762 |
| 20 Jan 2021 | INR | 37.6 | 37.7 | 36.6 | 36.8 | 36.8 | -0.1 (-0.27%) | 140,983 |
| 19 Jan 2021 | INR | 35.9 | 37.6 | 34.15 | 36.9 | 36.9 | +1.7 (+4.83%) | 333,522 |
| 18 Jan 2021 | INR | 36 | 36.9 | 34.85 | 35.2 | 35.2 | -1.1 (-3.03%) | 196,575 |
| 15 Jan 2021 | INR | 36.45 | 38.2 | 35.55 | 36.3 | 36.3 | +0.6 (+1.68%) | 385,500 |
| 14 Jan 2021 | INR | 36.3 | 37.15 | 35.4 | 35.7 | 35.7 | -1 (-2.72%) | 247,396 |
| 13 Jan 2021 | INR | 37.4 | 38.25 | 36.1 | 36.7 | 36.7 | -0.65 (-1.74%) | 276,410 |
| 12 Jan 2021 | INR | 38.75 | 38.75 | 37.1 | 37.35 | 37.35 | -1.1 (-2.86%) | 198,504 |
| 11 Jan 2021 | INR | 37.3 | 39.5 | 37.2 | 38.45 | 38.45 | +0.4 (+1.05%) | 328,189 |
| 8 Jan 2021 | INR | 38.2 | 39.4 | 37.85 | 38.05 | 38.05 | -0.25 (-0.65%) | 262,033 |
| 7 Jan 2021 | INR | 39.4 | 40.1 | 38.05 | 38.3 | 38.3 | -0.15 (-0.39%) | 315,344 |
| 6 Jan 2021 | INR | 39.75 | 39.9 | 38.1 | 38.45 | 38.45 | -0.9 (-2.29%) | 256,863 |
