| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 39.1 | 40.5 | 39.1 | 39.35 | 39.35 | -0.25 (-0.63%) | 190,672 |
| 4 Jan 2021 | INR | 39.55 | 41.05 | 39.15 | 39.6 | 39.6 | 0.0 (0.0%) | 313,826 |
| 1 Jan 2021 | INR | 40.3 | 40.4 | 38.65 | 39.6 | 39.6 | +0.1 (+0.25%) | 140,403 |
| 31 Dec 2020 | INR | 39.9 | 41.2 | 39.3 | 39.5 | 39.5 | -0.3 (-0.75%) | 205,287 |
| 30 Dec 2020 | INR | 41.05 | 41.3 | 39.3 | 39.8 | 39.8 | -1.3 (-3.16%) | 304,309 |
| 29 Dec 2020 | INR | 41 | 41.85 | 39 | 41.1 | 41.1 | +0.1 (+0.24%) | 669,976 |
| 28 Dec 2020 | INR | 38.85 | 42.5 | 38.5 | 41 | 41 | +2.25 (+5.81%) | 1,313,607 |
| 24 Dec 2020 | INR | 35.6 | 39.7 | 35.25 | 38.75 | 38.75 | +3.8 (+10.87%) | 1,444,633 |
| 23 Dec 2020 | INR | 33.7 | 35.4 | 33.3 | 34.95 | 34.95 | +1.6 (+4.80%) | 408,264 |
| 22 Dec 2020 | INR | 32.5 | 33.8 | 29.05 | 33.35 | 33.35 | +1 (+3.09%) | 471,281 |
| 21 Dec 2020 | INR | 35.35 | 36.35 | 31.55 | 32.35 | 32.35 | -2.45 (-7.04%) | 433,572 |
| 18 Dec 2020 | INR | 35.95 | 35.95 | 33.75 | 34.8 | 34.8 | -1.2 (-3.33%) | 241,941 |
| 17 Dec 2020 | INR | 36.9 | 37.6 | 35.7 | 36 | 36 | -0.55 (-1.50%) | 461,845 |
| 16 Dec 2020 | INR | 35 | 38.45 | 34.7 | 36.55 | 36.55 | +1.6 (+4.58%) | 910,702 |
| 15 Dec 2020 | INR | 35 | 35.4 | 33.5 | 34.95 | 34.95 | -0.05 (-0.14%) | 211,661 |
| 14 Dec 2020 | INR | 34.25 | 35.4 | 34.05 | 35 | 35 | +0.75 (+2.19%) | 382,354 |
| 11 Dec 2020 | INR | 34 | 34.6 | 32.65 | 34.25 | 34.25 | +0.6 (+1.78%) | 410,045 |
| 10 Dec 2020 | INR | 32.1 | 34 | 31.5 | 33.65 | 33.65 | +0.8 (+2.44%) | 276,509 |
| 9 Dec 2020 | INR | 33.5 | 34.05 | 32.4 | 32.85 | 32.85 | -0.2 (-0.61%) | 243,097 |
| 8 Dec 2020 | INR | 34 | 34.9 | 32 | 33.05 | 33.05 | -0.95 (-2.79%) | 293,683 |
| 7 Dec 2020 | INR | 34 | 35.7 | 33.45 | 34 | 34 | +1.05 (+3.19%) | 1,148,875 |
| 4 Dec 2020 | INR | 32.7 | 34 | 32.2 | 32.95 | 32.95 | +0.2 (+0.61%) | 418,592 |
| 3 Dec 2020 | INR | 33.45 | 34 | 32.55 | 32.75 | 32.75 | +0.05 (+0.15%) | 628,857 |
| 2 Dec 2020 | INR | 30.4 | 33.25 | 30 | 32.7 | 32.7 | +3.2 (+10.85%) | 1,432,429 |
| 1 Dec 2020 | INR | 29.65 | 30.85 | 29.1 | 29.5 | 29.5 | +0.25 (+0.85%) | 298,659 |
| 27 Nov 2020 | INR | 29.5 | 29.95 | 29 | 29.25 | 29.25 | +0.15 (+0.52%) | 239,228 |
| 26 Nov 2020 | INR | 27.65 | 29.35 | 27.5 | 29.1 | 29.1 | +1.6 (+5.82%) | 351,446 |
| 25 Nov 2020 | INR | 27.25 | 28.1 | 27.25 | 27.5 | 27.5 | -0.1 (-0.36%) | 127,277 |
| 24 Nov 2020 | INR | 27.55 | 28.2 | 27.4 | 27.6 | 27.6 | +0.05 (+0.18%) | 436,717 |
| 23 Nov 2020 | INR | 27.7 | 28.1 | 27.5 | 27.55 | 27.55 | -0.15 (-0.54%) | 97,193 |
