| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 27.15 | 28.1 | 27.05 | 27.7 | 27.7 | +0.55 (+2.03%) | 166,854 |
| 19 Nov 2020 | INR | 27.65 | 27.65 | 27 | 27.15 | 27.15 | -0.55 (-1.99%) | 115,248 |
| 18 Nov 2020 | INR | 28.5 | 28.5 | 27.1 | 27.7 | 27.7 | -0.15 (-0.54%) | 99,015 |
| 17 Nov 2020 | INR | 26.1 | 28 | 25.9 | 27.85 | 27.85 | +1.35 (+5.09%) | 327,843 |
| 14 Nov 2020 | INR | 25.9 | 26.9 | 25.9 | 26.5 | 26.5 | +0.65 (+2.51%) | 59,219 |
| 13 Nov 2020 | INR | 26.2 | 26.2 | 25.65 | 25.85 | 25.85 | -0.4 (-1.52%) | 66,219 |
| 12 Nov 2020 | INR | 26.25 | 26.7 | 26.05 | 26.25 | 26.25 | +0.15 (+0.57%) | 72,346 |
| 11 Nov 2020 | INR | 26.15 | 26.45 | 25.85 | 26.1 | 26.1 | +0.25 (+0.97%) | 43,475 |
| 10 Nov 2020 | INR | 25.9 | 26.25 | 25.6 | 25.85 | 25.85 | +0.05 (+0.19%) | 56,665 |
| 9 Nov 2020 | INR | 26.5 | 26.8 | 25.45 | 25.8 | 25.8 | -0.45 (-1.71%) | 80,159 |
| 6 Nov 2020 | INR | 26.25 | 27.05 | 26.1 | 26.25 | 26.25 | -0.2 (-0.76%) | 99,552 |
| 5 Nov 2020 | INR | 26.85 | 27.2 | 25.8 | 26.45 | 26.45 | -0.4 (-1.49%) | 147,453 |
| 4 Nov 2020 | INR | 26.05 | 27.15 | 25.3 | 26.85 | 26.85 | +1 (+3.87%) | 130,743 |
| 3 Nov 2020 | INR | 27.35 | 27.45 | 25.55 | 25.85 | 25.85 | -1.35 (-4.96%) | 126,618 |
| 2 Nov 2020 | INR | 27.1 | 27.45 | 26.7 | 27.2 | 27.2 | +0.1 (+0.37%) | 53,717 |
| 30 Oct 2020 | INR | 27.7 | 27.9 | 27 | 27.1 | 27.1 | -0.05 (-0.18%) | 85,449 |
| 29 Oct 2020 | INR | 26.75 | 27.6 | 26.75 | 27.15 | 27.15 | +0.05 (+0.18%) | 125,062 |
| 28 Oct 2020 | INR | 27.2 | 27.6 | 26.65 | 27.1 | 27.1 | +0.2 (+0.74%) | 173,141 |
| 27 Oct 2020 | INR | 27 | 27.25 | 26.55 | 26.9 | 26.9 | -0.2 (-0.74%) | 75,613 |
| 26 Oct 2020 | INR | 27.5 | 27.9 | 26.3 | 27.1 | 27.1 | -1.25 (-4.41%) | 314,822 |
| 23 Oct 2020 | INR | 27.55 | 30.1 | 27.55 | 28.35 | 28.35 | +0.75 (+2.72%) | 249,023 |
| 22 Oct 2020 | INR | 28.25 | 28.6 | 27.2 | 27.6 | 27.6 | -0.55 (-1.95%) | 107,405 |
| 21 Oct 2020 | INR | 28.5 | 28.65 | 27.9 | 28.15 | 28.15 | -0.3 (-1.05%) | 272,005 |
| 20 Oct 2020 | INR | 28.85 | 28.85 | 28.05 | 28.45 | 28.45 | -0.1 (-0.35%) | 145,329 |
| 19 Oct 2020 | INR | 28.55 | 29 | 28.2 | 28.55 | 28.55 | +0.1 (+0.35%) | 93,475 |
| 16 Oct 2020 | INR | 28.15 | 28.7 | 28 | 28.45 | 28.45 | +0.15 (+0.53%) | 97,638 |
| 15 Oct 2020 | INR | 28.55 | 29.3 | 28.1 | 28.3 | 28.3 | -0.5 (-1.74%) | 185,854 |
| 14 Oct 2020 | INR | 29.45 | 29.45 | 28.45 | 28.8 | 28.8 | -0.35 (-1.20%) | 483,066 |
| 13 Oct 2020 | INR | 28.6 | 29.3 | 28.5 | 29.15 | 29.15 | +0.5 (+1.75%) | 106,733 |
| 12 Oct 2020 | INR | 28.9 | 29.75 | 28.3 | 28.65 | 28.65 | -0.8 (-2.72%) | 74,547 |
