| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 251 | 252 | 244 | 245.8 | 245.8 | -1.8 (-0.73%) | 351,240 |
| 12 Jan 2024 | INR | 254.55 | 256 | 247 | 247.6 | 247.6 | -5.05 (-2.00%) | 397,755 |
| 11 Jan 2024 | INR | 254.4 | 257.95 | 250.8 | 252.65 | 252.65 | +0.05 (+0.02%) | 309,496 |
| 10 Jan 2024 | INR | 249.95 | 258 | 248 | 252.6 | 252.6 | +2.65 (+1.06%) | 431,892 |
| 9 Jan 2024 | INR | 258.95 | 266 | 247 | 249.95 | 249.95 | -7.35 (-2.86%) | 675,666 |
| 8 Jan 2024 | INR | 270 | 270.45 | 255 | 257.3 | 257.3 | -10.8 (-4.03%) | 938,849 |
| 5 Jan 2024 | INR | 273.95 | 273.95 | 257.25 | 268.1 | 268.1 | +4.15 (+1.57%) | 1,829,694 |
| 4 Jan 2024 | INR | 256.5 | 263.95 | 255.05 | 263.95 | 263.95 | +12.55 (+4.99%) | 1,654,763 |
| 3 Jan 2024 | INR | 241.4 | 252.15 | 235.5 | 251.4 | 251.4 | +11.25 (+4.68%) | 1,122,163 |
| 2 Jan 2024 | INR | 235 | 243.55 | 234 | 240.15 | 240.15 | +6.65 (+2.85%) | 755,541 |
| 1 Jan 2024 | INR | 230.05 | 238 | 230.05 | 233.5 | 233.5 | +1.5 (+0.65%) | 407,620 |
| 29 Dec 2023 | INR | 229.95 | 234 | 228.9 | 232 | 232 | +2.65 (+1.16%) | 306,438 |
| 28 Dec 2023 | INR | 236.75 | 237.4 | 228.75 | 229.35 | 229.35 | -6.15 (-2.61%) | 343,612 |
| 27 Dec 2023 | INR | 229.45 | 239.45 | 229.1 | 235.5 | 235.5 | +7.45 (+3.27%) | 846,823 |
| 26 Dec 2023 | INR | 232 | 232.75 | 227 | 228.05 | 228.05 | -3.1 (-1.34%) | 215,710 |
| 22 Dec 2023 | INR | 233.6 | 235.1 | 229 | 231.15 | 231.15 | -1.75 (-0.75%) | 229,956 |
| 21 Dec 2023 | INR | 220 | 234.8 | 219.65 | 232.9 | 232.9 | +9.25 (+4.14%) | 387,877 |
| 20 Dec 2023 | INR | 235.95 | 237.5 | 222 | 223.65 | 223.65 | -9.9 (-4.24%) | 465,620 |
| 19 Dec 2023 | INR | 241 | 242 | 232.9 | 233.55 | 233.55 | -3.85 (-1.62%) | 415,819 |
| 18 Dec 2023 | INR | 238 | 246.15 | 235.6 | 237.4 | 237.4 | +2.9 (+1.24%) | 1,358,255 |
| 15 Dec 2023 | INR | 234.5 | 234.5 | 230 | 234.5 | 234.5 | +11.15 (+4.99%) | 1,629,036 |
| 14 Dec 2023 | INR | 231.05 | 231.85 | 222.75 | 223.35 | 223.35 | -5.45 (-2.38%) | 442,092 |
| 13 Dec 2023 | INR | 221.55 | 230 | 219.3 | 228.8 | 228.8 | +7.25 (+3.27%) | 753,860 |
| 12 Dec 2023 | INR | 225 | 227.45 | 221 | 221.55 | 221.55 | -2.7 (-1.20%) | 341,681 |
| 11 Dec 2023 | INR | 229 | 229.8 | 223.7 | 224.25 | 224.25 | -3.95 (-1.73%) | 334,121 |
| 8 Dec 2023 | INR | 232.65 | 234.2 | 223.1 | 228.2 | 228.2 | -4.45 (-1.91%) | 722,292 |
| 7 Dec 2023 | INR | 234.9 | 235 | 231.75 | 232.65 | 232.65 | -0.55 (-0.24%) | 248,119 |
| 6 Dec 2023 | INR | 234.8 | 238.7 | 231.45 | 233.2 | 233.2 | -3.2 (-1.35%) | 353,836 |
| 5 Dec 2023 | INR | 237.1 | 239.5 | 232.05 | 236.4 | 236.4 | -0.15 (-0.06%) | 387,347 |
| 4 Dec 2023 | INR | 234.8 | 242 | 227 | 236.55 | 236.55 | +4.35 (+1.87%) | 868,367 |
