| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 28.6 | 29.65 | 28.35 | 29.45 | 29.45 | +0.55 (+1.90%) | 157,108 |
| 8 Oct 2020 | INR | 29.8 | 29.8 | 28.5 | 28.9 | 28.9 | -0.4 (-1.37%) | 102,916 |
| 7 Oct 2020 | INR | 29.3 | 29.5 | 29 | 29.3 | 29.3 | -0.15 (-0.51%) | 135,092 |
| 6 Oct 2020 | INR | 29.35 | 30.4 | 29 | 29.45 | 29.45 | +0.1 (+0.34%) | 204,740 |
| 5 Oct 2020 | INR | 29.7 | 29.7 | 28.6 | 29.35 | 29.35 | +0.3 (+1.03%) | 240,002 |
| 1 Oct 2020 | INR | 27.85 | 29.6 | 26.85 | 29.05 | 29.05 | +2 (+7.39%) | 350,510 |
| 30 Sep 2020 | INR | 28 | 28.2 | 26.85 | 27.05 | 27.05 | -0.95 (-3.39%) | 78,279 |
| 29 Sep 2020 | INR | 28.4 | 28.5 | 27.1 | 28 | 28 | +0.75 (+2.75%) | 179,350 |
| 28 Sep 2020 | INR | 26.9 | 28 | 26.3 | 27.25 | 27.25 | +1.05 (+4.01%) | 132,167 |
| 25 Sep 2020 | INR | 26.75 | 27 | 25.85 | 26.2 | 26.2 | +0.6 (+2.34%) | 98,883 |
| 24 Sep 2020 | INR | 26.2 | 28 | 25.1 | 25.6 | 25.6 | -0.65 (-2.48%) | 117,218 |
| 23 Sep 2020 | INR | 26.85 | 27.1 | 25.15 | 26.25 | 26.25 | +0.15 (+0.57%) | 113,145 |
| 22 Sep 2020 | INR | 27 | 27 | 24.5 | 26.1 | 26.1 | -0.85 (-3.15%) | 209,142 |
| 21 Sep 2020 | INR | 29.1 | 29.1 | 26.5 | 26.95 | 26.95 | -2.15 (-7.39%) | 265,301 |
| 18 Sep 2020 | INR | 29.2 | 29.8 | 28.8 | 29.1 | 29.1 | 0.0 (0.0%) | 184,323 |
| 17 Sep 2020 | INR | 29.8 | 29.95 | 28.7 | 29.1 | 29.1 | -0.8 (-2.68%) | 230,920 |
| 16 Sep 2020 | INR | 28.45 | 30.3 | 27.75 | 29.9 | 29.9 | +1.65 (+5.84%) | 1,010,725 |
| 15 Sep 2020 | INR | 28 | 28.4 | 27.75 | 28.25 | 28.25 | +0.25 (+0.89%) | 228,124 |
| 14 Sep 2020 | INR | 28.7 | 29.65 | 27.6 | 28 | 28 | +0.15 (+0.54%) | 885,963 |
| 11 Sep 2020 | INR | 28.6 | 29.4 | 27.2 | 27.85 | 27.85 | -0.45 (-1.59%) | 941,613 |
| 10 Sep 2020 | INR | 25.6 | 29.8 | 25.55 | 28.3 | 28.3 | +2.8 (+10.98%) | 2,077,260 |
| 9 Sep 2020 | INR | 25.25 | 25.9 | 24.6 | 25.5 | 25.5 | -0.05 (-0.20%) | 95,016 |
| 8 Sep 2020 | INR | 26.85 | 26.85 | 25.3 | 25.55 | 25.55 | -0.65 (-2.48%) | 100,147 |
| 7 Sep 2020 | INR | 26.2 | 26.9 | 26.05 | 26.2 | 26.2 | -0.25 (-0.95%) | 175,504 |
| 4 Sep 2020 | INR | 25.3 | 27 | 24.65 | 26.45 | 26.45 | +1.15 (+4.55%) | 730,789 |
| 3 Sep 2020 | INR | 25.3 | 25.6 | 24.75 | 25.3 | 25.3 | +0.2 (+0.80%) | 108,242 |
| 2 Sep 2020 | INR | 24.15 | 25.55 | 24.15 | 25.1 | 25.1 | 0.0 (0.0%) | 81,605 |
| 1 Sep 2020 | INR | 24.7 | 25.5 | 24.25 | 25.1 | 25.1 | +0.4 (+1.62%) | 185,261 |
| 31 Aug 2020 | INR | 26 | 26.1 | 24.4 | 24.7 | 24.7 | -1.45 (-5.54%) | 340,850 |
| 28 Aug 2020 | INR | 26.35 | 26.7 | 26 | 26.15 | 26.15 | -0.2 (-0.76%) | 248,832 |
