| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 26 | 26.95 | 25.8 | 26.35 | 26.35 | +0.4 (+1.54%) | 282,584 |
| 26 Aug 2020 | INR | 26.1 | 26.3 | 25.5 | 25.95 | 25.95 | +0.05 (+0.19%) | 305,298 |
| 25 Aug 2020 | INR | 26.45 | 26.65 | 25.3 | 25.9 | 25.9 | +0.15 (+0.58%) | 350,575 |
| 24 Aug 2020 | INR | 26.5 | 26.5 | 25.45 | 25.75 | 25.75 | -0.3 (-1.15%) | 168,164 |
| 21 Aug 2020 | INR | 26.05 | 26.55 | 25.9 | 26.05 | 26.05 | 0.0 (0.0%) | 154,710 |
| 20 Aug 2020 | INR | 25.85 | 26.5 | 24.05 | 26.05 | 26.05 | +0.5 (+1.96%) | 367,585 |
| 19 Aug 2020 | INR | 26.2 | 26.2 | 24.75 | 25.55 | 25.55 | +0.45 (+1.79%) | 358,652 |
| 18 Aug 2020 | INR | 24.85 | 25.65 | 24.4 | 25.1 | 25.1 | +0.25 (+1.01%) | 210,369 |
| 17 Aug 2020 | INR | 25.95 | 25.95 | 24.4 | 24.85 | 24.85 | -0.15 (-0.60%) | 145,046 |
| 14 Aug 2020 | INR | 25.95 | 26.4 | 24.85 | 25 | 25 | -0.8 (-3.10%) | 127,006 |
| 13 Aug 2020 | INR | 26.7 | 26.9 | 25.7 | 25.8 | 25.8 | -0.1 (-0.39%) | 154,257 |
| 12 Aug 2020 | INR | 25.7 | 26.75 | 25.55 | 25.9 | 25.9 | -0.3 (-1.15%) | 219,714 |
| 11 Aug 2020 | INR | 27 | 27.2 | 25.8 | 26.2 | 26.2 | -0.45 (-1.69%) | 262,862 |
| 10 Aug 2020 | INR | 26.9 | 27.4 | 26.45 | 26.65 | 26.65 | +0.7 (+2.70%) | 247,962 |
| 7 Aug 2020 | INR | 25 | 26.15 | 25 | 25.95 | 25.95 | +1 (+4.01%) | 356,655 |
| 6 Aug 2020 | INR | 23.4 | 25.3 | 23.15 | 24.95 | 24.95 | +1.9 (+8.24%) | 892,974 |
| 5 Aug 2020 | INR | 22.95 | 23.7 | 22.75 | 23.05 | 23.05 | +0.55 (+2.44%) | 292,162 |
| 4 Aug 2020 | INR | 21.7 | 22.9 | 21.35 | 22.5 | 22.5 | +1.1 (+5.14%) | 262,845 |
| 3 Aug 2020 | INR | 21.9 | 21.9 | 21.1 | 21.4 | 21.4 | -0.5 (-2.28%) | 148,941 |
| 31 Jul 2020 | INR | 22.75 | 22.75 | 21.8 | 21.9 | 21.9 | -0.45 (-2.01%) | 109,604 |
| 30 Jul 2020 | INR | 23.1 | 23.3 | 21.7 | 22.35 | 22.35 | -1.2 (-5.10%) | 418,495 |
| 29 Jul 2020 | INR | 22.95 | 24 | 22.3 | 23.55 | 23.55 | +1.1 (+4.90%) | 176,731 |
| 28 Jul 2020 | INR | 23 | 23.8 | 22.3 | 22.45 | 22.45 | -0.5 (-2.18%) | 159,407 |
| 27 Jul 2020 | INR | 24.3 | 24.3 | 22.8 | 22.95 | 22.95 | -0.7 (-2.96%) | 143,150 |
| 24 Jul 2020 | INR | 24.7 | 24.7 | 23.3 | 23.65 | 23.65 | -0.8 (-3.27%) | 233,583 |
| 23 Jul 2020 | INR | 24.1 | 24.9 | 24.1 | 24.45 | 24.45 | +0.05 (+0.20%) | 147,532 |
| 22 Jul 2020 | INR | 24.5 | 24.85 | 24.3 | 24.4 | 24.4 | +0.1 (+0.41%) | 113,435 |
| 21 Jul 2020 | INR | 24.25 | 25.5 | 24.05 | 24.3 | 24.3 | +0.05 (+0.21%) | 288,995 |
| 20 Jul 2020 | INR | 24.75 | 25.15 | 24.1 | 24.25 | 24.25 | -0.7 (-2.81%) | 547,699 |
| 17 Jul 2020 | INR | 25.75 | 25.75 | 24.65 | 24.95 | 24.95 | -0.4 (-1.58%) | 182,400 |
