| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 25.3 | 25.85 | 24.7 | 25.35 | 25.35 | +0.05 (+0.20%) | 202,330 |
| 15 Jul 2020 | INR | 26 | 26.45 | 25.1 | 25.3 | 25.3 | -0.75 (-2.88%) | 120,616 |
| 14 Jul 2020 | INR | 26.45 | 26.85 | 25.3 | 26.05 | 26.05 | -0.4 (-1.51%) | 364,249 |
| 13 Jul 2020 | INR | 26.65 | 27.35 | 25.6 | 26.45 | 26.45 | +0.35 (+1.34%) | 467,268 |
| 10 Jul 2020 | INR | 27 | 27.1 | 25.95 | 26.1 | 26.1 | -0.4 (-1.51%) | 208,258 |
| 9 Jul 2020 | INR | 25.65 | 27.2 | 25.1 | 26.5 | 26.5 | +0.6 (+2.32%) | 428,478 |
| 8 Jul 2020 | INR | 27.65 | 27.7 | 25.4 | 25.9 | 25.9 | -0.6 (-2.26%) | 407,493 |
| 7 Jul 2020 | INR | 25.3 | 27.9 | 24.7 | 26.5 | 26.5 | +1.4 (+5.58%) | 1,369,487 |
| 6 Jul 2020 | INR | 23.65 | 25.3 | 23.3 | 25.1 | 25.1 | +1.8 (+7.73%) | 1,216,616 |
| 3 Jul 2020 | INR | 23.75 | 24 | 23.2 | 23.3 | 23.3 | -0.45 (-1.89%) | 183,012 |
| 2 Jul 2020 | INR | 23.85 | 24.65 | 23 | 23.75 | 23.75 | +0.1 (+0.42%) | 446,727 |
| 1 Jul 2020 | INR | 23.85 | 24 | 23.1 | 23.65 | 23.65 | -0.2 (-0.84%) | 241,816 |
| 30 Jun 2020 | INR | 23.55 | 24.25 | 23.55 | 23.85 | 23.85 | +0.35 (+1.49%) | 374,350 |
| 29 Jun 2020 | INR | 23.1 | 24.4 | 22.8 | 23.5 | 23.5 | +0.1 (+0.43%) | 550,470 |
| 26 Jun 2020 | INR | 24.8 | 24.8 | 22.05 | 23.4 | 23.4 | -0.7 (-2.90%) | 830,309 |
| 25 Jun 2020 | INR | 23.25 | 24.5 | 22.55 | 24.1 | 24.1 | +2.7 (+12.62%) | 2,090,517 |
| 24 Jun 2020 | INR | 22.15 | 22.7 | 21.25 | 21.4 | 21.4 | 0.0 (0.0%) | 429,129 |
| 23 Jun 2020 | INR | 22.3 | 22.8 | 21 | 21.4 | 21.4 | -0.4 (-1.83%) | 342,047 |
| 22 Jun 2020 | INR | 22.3 | 22.85 | 21.3 | 21.8 | 21.8 | +0.1 (+0.46%) | 461,275 |
| 19 Jun 2020 | INR | 20.7 | 22.4 | 20.7 | 21.7 | 21.7 | +1 (+4.83%) | 973,321 |
| 18 Jun 2020 | INR | 20.95 | 21.85 | 20.4 | 20.7 | 20.7 | +0.15 (+0.73%) | 380,466 |
| 17 Jun 2020 | INR | 18.9 | 21.15 | 18.9 | 20.55 | 20.55 | +1.65 (+8.73%) | 765,397 |
| 16 Jun 2020 | INR | 20.65 | 20.65 | 18.55 | 18.9 | 18.9 | -1.1 (-5.50%) | 416,165 |
| 15 Jun 2020 | INR | 19.95 | 20.75 | 19.35 | 20 | 20 | +0.85 (+4.44%) | 471,729 |
| 12 Jun 2020 | INR | 18.3 | 19.45 | 18.25 | 19.15 | 19.15 | -0.4 (-2.05%) | 165,561 |
| 11 Jun 2020 | INR | 20.15 | 21 | 19.1 | 19.55 | 19.55 | +0.85 (+4.55%) | 960,822 |
| 10 Jun 2020 | INR | 18.85 | 19 | 18.2 | 18.7 | 18.7 | +0.2 (+1.08%) | 192,896 |
| 9 Jun 2020 | INR | 19.35 | 19.4 | 17.9 | 18.5 | 18.5 | -0.45 (-2.37%) | 201,881 |
| 8 Jun 2020 | INR | 18.2 | 20 | 17.85 | 18.95 | 18.95 | +1.2 (+6.76%) | 409,074 |
| 5 Jun 2020 | INR | 17.7 | 17.95 | 17 | 17.75 | 17.75 | +0.65 (+3.80%) | 197,955 |
