| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 24.4 | 24.5 | 23.45 | 23.65 | 23.65 | -0.55 (-2.27%) | 134,993 |
| 2 Mar 2020 | INR | 25.6 | 26.4 | 23.85 | 24.2 | 24.2 | -0.35 (-1.43%) | 119,297 |
| 28 Feb 2020 | INR | 25.7 | 25.7 | 23.95 | 24.55 | 24.55 | -1.45 (-5.58%) | 226,268 |
| 27 Feb 2020 | INR | 24.75 | 26.1 | 24.75 | 26 | 26 | +1 (+4%) | 127,681 |
| 26 Feb 2020 | INR | 26 | 26 | 24.75 | 25 | 25 | -1 (-3.85%) | 100,234 |
| 25 Feb 2020 | INR | 25.7 | 26.35 | 25.7 | 26 | 26 | +0.25 (+0.97%) | 83,168 |
| 24 Feb 2020 | INR | 26.2 | 26.25 | 25.65 | 25.75 | 25.75 | -0.45 (-1.72%) | 100,970 |
| 20 Feb 2020 | INR | 26.2 | 26.75 | 25.8 | 26.2 | 26.2 | +0.1 (+0.38%) | 62,363 |
| 19 Feb 2020 | INR | 26.3 | 26.45 | 25.55 | 26.1 | 26.1 | +0.1 (+0.38%) | 74,992 |
| 18 Feb 2020 | INR | 25.7 | 26.3 | 25.7 | 26 | 26 | -0.25 (-0.95%) | 103,106 |
| 17 Feb 2020 | INR | 26.3 | 26.7 | 25.7 | 26.25 | 26.25 | -0.3 (-1.13%) | 80,660 |
| 14 Feb 2020 | INR | 26.25 | 26.75 | 26.15 | 26.55 | 26.55 | +0.25 (+0.95%) | 47,598 |
| 13 Feb 2020 | INR | 26.9 | 26.9 | 26 | 26.3 | 26.3 | -0.35 (-1.31%) | 78,274 |
| 12 Feb 2020 | INR | 26.7 | 27 | 26.3 | 26.65 | 26.65 | -0.2 (-0.74%) | 104,745 |
| 11 Feb 2020 | INR | 27.85 | 28.35 | 26.7 | 26.85 | 26.85 | -0.9 (-3.24%) | 131,784 |
| 10 Feb 2020 | INR | 29.4 | 29.4 | 27.5 | 27.75 | 27.75 | -0.9 (-3.14%) | 109,505 |
| 7 Feb 2020 | INR | 29.5 | 29.5 | 28.5 | 28.65 | 28.65 | +0.1 (+0.35%) | 72,224 |
| 6 Feb 2020 | INR | 28.6 | 29.55 | 28.5 | 28.55 | 28.55 | -0.25 (-0.87%) | 65,008 |
| 5 Feb 2020 | INR | 29.4 | 29.95 | 28.55 | 28.8 | 28.8 | -0.25 (-0.86%) | 138,512 |
| 4 Feb 2020 | INR | 31.5 | 31.5 | 28.25 | 29.05 | 29.05 | -1.6 (-5.22%) | 464,481 |
| 3 Feb 2020 | INR | 28.8 | 30.95 | 28.6 | 30.65 | 30.65 | +2.35 (+8.30%) | 909,558 |
| 1 Feb 2020 | INR | 28 | 29.9 | 27.2 | 28.3 | 28.3 | +0.8 (+2.91%) | 925,859 |
| 31 Jan 2020 | INR | 28 | 28 | 27.2 | 27.5 | 27.5 | -0.3 (-1.08%) | 133,592 |
| 30 Jan 2020 | INR | 27.7 | 28 | 27.1 | 27.8 | 27.8 | -0.05 (-0.18%) | 139,646 |
| 29 Jan 2020 | INR | 28.5 | 28.8 | 27.65 | 27.85 | 27.85 | -0.5 (-1.76%) | 143,351 |
| 28 Jan 2020 | INR | 27.3 | 28.7 | 26.95 | 28.35 | 28.35 | +1.3 (+4.81%) | 363,275 |
| 27 Jan 2020 | INR | 27.85 | 27.85 | 26.95 | 27.05 | 27.05 | -0.65 (-2.35%) | 138,831 |
| 24 Jan 2020 | INR | 27.85 | 28.35 | 27.05 | 27.7 | 27.7 | -0.15 (-0.54%) | 186,766 |
| 23 Jan 2020 | INR | 30.35 | 30.4 | 27.4 | 27.85 | 27.85 | -2.5 (-8.24%) | 786,317 |
| 22 Jan 2020 | INR | 31.2 | 31.2 | 28.85 | 30.35 | 30.35 | +0.35 (+1.17%) | 563,507 |
