| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 222.2 | 232.2 | 222.2 | 232.2 | 232.2 | +11.05 (+5.00%) | 648,851 |
| 30 Nov 2023 | INR | 224.85 | 226 | 213.55 | 221.15 | 221.15 | -2.85 (-1.27%) | 1,410,003 |
| 29 Nov 2023 | INR | 235.6 | 237.25 | 223.8 | 224 | 224 | -11.55 (-4.90%) | 1,217,730 |
| 28 Nov 2023 | INR | 244 | 244 | 235 | 235.55 | 235.55 | -7 (-2.89%) | 458,012 |
| 24 Nov 2023 | INR | 248.4 | 248.4 | 240.5 | 242.55 | 242.55 | -4.1 (-1.66%) | 853,032 |
| 23 Nov 2023 | INR | 236.85 | 247.1 | 236.7 | 246.65 | 246.65 | +11.3 (+4.80%) | 1,155,605 |
| 22 Nov 2023 | INR | 235.1 | 237.95 | 232 | 235.35 | 235.35 | +0.95 (+0.41%) | 283,405 |
| 21 Nov 2023 | INR | 236.95 | 239.95 | 232.65 | 234.4 | 234.4 | -1.15 (-0.49%) | 1,005,947 |
| 20 Nov 2023 | INR | 234.5 | 238.5 | 230 | 235.55 | 235.55 | +3 (+1.29%) | 619,012 |
| 17 Nov 2023 | INR | 235.4 | 240 | 231.55 | 232.55 | 232.55 | -1.6 (-0.68%) | 582,345 |
| 16 Nov 2023 | INR | 240 | 240.9 | 232.95 | 234.15 | 234.15 | -4.8 (-2.01%) | 418,551 |
| 15 Nov 2023 | INR | 244.9 | 245 | 236.8 | 238.95 | 238.95 | -2.05 (-0.85%) | 402,525 |
| 13 Nov 2023 | INR | 241.7 | 242.95 | 237.55 | 241 | 241 | +2.85 (+1.20%) | 396,212 |
| 10 Nov 2023 | INR | 250.3 | 252.8 | 237.8 | 238.15 | 238.15 | -12.15 (-4.85%) | 1,412,154 |
| 9 Nov 2023 | INR | 248 | 256 | 245.05 | 250.3 | 250.3 | +4.75 (+1.93%) | 1,291,725 |
| 8 Nov 2023 | INR | 253.8 | 264 | 242.7 | 245.55 | 245.55 | -6 (-2.39%) | 2,176,315 |
| 7 Nov 2023 | INR | 251.85 | 254.8 | 249.45 | 251.55 | 251.55 | +2.1 (+0.84%) | 328,779 |
| 6 Nov 2023 | INR | 248.65 | 258.4 | 245.1 | 249.45 | 249.45 | +2.2 (+0.89%) | 505,907 |
| 3 Nov 2023 | INR | 252.3 | 254.6 | 246.95 | 247.25 | 247.25 | -2.85 (-1.14%) | 276,413 |
| 2 Nov 2023 | INR | 248.8 | 252.45 | 246.4 | 250.1 | 250.1 | +3.8 (+1.54%) | 256,254 |
| 1 Nov 2023 | INR | 246.4 | 250.7 | 245.6 | 246.3 | 246.3 | -0.1 (-0.04%) | 161,148 |
| 31 Oct 2023 | INR | 252.75 | 255.9 | 245.5 | 246.4 | 246.4 | -4.25 (-1.70%) | 323,503 |
| 30 Oct 2023 | INR | 254.8 | 255.7 | 250.05 | 250.65 | 250.65 | -4 (-1.57%) | 292,354 |
| 27 Oct 2023 | INR | 256.6 | 260.95 | 253.5 | 254.65 | 254.65 | +0.9 (+0.35%) | 291,454 |
| 26 Oct 2023 | INR | 255 | 255.25 | 244.95 | 253.75 | 253.75 | -4.05 (-1.57%) | 808,108 |
| 25 Oct 2023 | INR | 261.4 | 265.55 | 250.05 | 257.8 | 257.8 | +4.85 (+1.92%) | 821,300 |
| 23 Oct 2023 | INR | 256.6 | 267.6 | 245.25 | 252.95 | 252.95 | -1.95 (-0.77%) | 1,297,171 |
| 20 Oct 2023 | INR | 260.85 | 267 | 252.2 | 254.9 | 254.9 | -4.9 (-1.89%) | 276,666 |
| 19 Oct 2023 | INR | 263 | 264 | 257.1 | 259.8 | 259.8 | -1.2 (-0.46%) | 202,668 |
| 18 Oct 2023 | INR | 266.5 | 268.45 | 259.3 | 261 | 261 | -4.1 (-1.55%) | 215,238 |
