| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 267.1 | 271.1 | 263.4 | 265.1 | 265.1 | -0.95 (-0.36%) | 171,673 |
| 16 Oct 2023 | INR | 270.6 | 271.25 | 265.5 | 266.05 | 266.05 | -2.25 (-0.84%) | 216,488 |
| 13 Oct 2023 | INR | 265.65 | 274 | 264.4 | 268.3 | 268.3 | +2.65 (+1.00%) | 550,764 |
| 12 Oct 2023 | INR | 274.35 | 278 | 259 | 265.65 | 265.65 | -5.75 (-2.12%) | 769,581 |
| 11 Oct 2023 | INR | 277.8 | 283.8 | 266.05 | 271.4 | 271.4 | -2.3 (-0.84%) | 1,282,163 |
| 10 Oct 2023 | INR | 273.7 | 273.7 | 270 | 273.7 | 273.7 | +13 (+4.99%) | 1,815,119 |
| 9 Oct 2023 | INR | 259.4 | 268.3 | 251.1 | 260.7 | 260.7 | +2.8 (+1.09%) | 718,706 |
| 6 Oct 2023 | INR | 246 | 257.9 | 246 | 257.9 | 257.9 | +12.25 (+4.99%) | 337,668 |
| 5 Oct 2023 | INR | 250.05 | 251.7 | 244.6 | 245.65 | 245.65 | -3.1 (-1.25%) | 249,344 |
| 4 Oct 2023 | INR | 255.2 | 256.65 | 245.75 | 248.75 | 248.75 | -6.5 (-2.55%) | 280,799 |
| 3 Oct 2023 | INR | 252 | 258.75 | 251 | 255.25 | 255.25 | -0.3 (-0.12%) | 266,226 |
| 29 Sep 2023 | INR | 255.95 | 260.1 | 253.95 | 255.55 | 255.55 | +0.6 (+0.24%) | 231,162 |
| 28 Sep 2023 | INR | 264 | 267.9 | 251.5 | 254.95 | 254.95 | -5.2 (-2.00%) | 505,721 |
| 27 Sep 2023 | INR | 263 | 264.9 | 259.15 | 260.15 | 260.15 | -2.8 (-1.06%) | 229,294 |
| 26 Sep 2023 | INR | 269 | 271.95 | 261.5 | 262.95 | 262.95 | -7.25 (-2.68%) | 318,622 |
| 25 Sep 2023 | INR | 273.15 | 275.8 | 265.05 | 270.2 | 270.2 | +0.15 (+0.06%) | 948,153 |
| 22 Sep 2023 | INR | 268.4 | 276 | 260.55 | 270.05 | 270.05 | +3.85 (+1.45%) | 774,704 |
| 21 Sep 2023 | INR | 253 | 266.3 | 250.7 | 266.2 | 266.2 | +11.8 (+4.64%) | 985,948 |
| 20 Sep 2023 | INR | 260 | 261.8 | 250.9 | 254.4 | 254.4 | -8.2 (-3.12%) | 609,097 |
| 18 Sep 2023 | INR | 270.1 | 270.1 | 261.1 | 262.6 | 262.6 | -7.55 (-2.79%) | 268,031 |
| 15 Sep 2023 | INR | 265.95 | 273.8 | 261 | 270.15 | 270.15 | +6.45 (+2.45%) | 1,062,267 |
| 14 Sep 2023 | INR | 274 | 274 | 259.55 | 263.7 | 263.7 | -6.4 (-2.37%) | 969,327 |
| 13 Sep 2023 | INR | 249.95 | 270.7 | 244.95 | 270.1 | 270.1 | +12.25 (+4.75%) | 2,870,666 |
| 12 Sep 2023 | INR | 274.95 | 275.1 | 257.85 | 257.85 | 257.85 | -13.55 (-4.99%) | 773,883 |
| 11 Sep 2023 | INR | 277.75 | 279.4 | 268.1 | 271.4 | 271.4 | -3.8 (-1.38%) | 635,665 |
| 8 Sep 2023 | INR | 268.7 | 278 | 267.6 | 275.2 | 275.2 | +10 (+3.77%) | 782,653 |
| 7 Sep 2023 | INR | 271.45 | 280.95 | 262 | 265.2 | 265.2 | -5.25 (-1.94%) | 1,030,008 |
| 6 Sep 2023 | INR | 279.9 | 279.9 | 266.7 | 270.45 | 270.45 | -4.7 (-1.71%) | 778,559 |
| 5 Sep 2023 | INR | 289.7 | 289.7 | 270.8 | 275.15 | 275.15 | -9.9 (-3.47%) | 3,105,018 |
| 4 Sep 2023 | INR | 285.05 | 285.05 | 275 | 285.05 | 285.05 | +13.55 (+4.99%) | 2,809,915 |
