| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 271.5 | 271.5 | 271.5 | 271.5 | 271.5 | +12.9 (+4.99%) | 204,702 |
| 31 Aug 2023 | INR | 249.85 | 258.65 | 247 | 258.6 | 258.6 | +12.25 (+4.97%) | 2,298,913 |
| 30 Aug 2023 | INR | 262 | 268.5 | 246.35 | 246.35 | 246.35 | -12.95 (-4.99%) | 1,374,094 |
| 29 Aug 2023 | INR | 273 | 276.95 | 254.65 | 259.3 | 259.3 | -4.5 (-1.71%) | 3,622,573 |
| 28 Aug 2023 | INR | 241.8 | 263.8 | 239.95 | 263.8 | 263.8 | +23.95 (+9.99%) | 1,189,361 |
| 25 Aug 2023 | INR | 234.8 | 245.9 | 233.7 | 239.85 | 239.85 | +3.45 (+1.46%) | 1,161,197 |
| 24 Aug 2023 | INR | 234.8 | 239.9 | 226.3 | 236.4 | 236.4 | +5.25 (+2.27%) | 1,305,396 |
| 23 Aug 2023 | INR | 222.5 | 236.75 | 222.5 | 231.15 | 231.15 | +10 (+4.52%) | 2,122,256 |
| 22 Aug 2023 | INR | 214 | 228.9 | 213.8 | 221.15 | 221.15 | +7.35 (+3.44%) | 1,314,400 |
| 21 Aug 2023 | INR | 219.8 | 220.45 | 210.25 | 213.8 | 213.8 | -3.3 (-1.52%) | 1,117,455 |
| 18 Aug 2023 | INR | 226.4 | 226.4 | 216.5 | 217.1 | 217.1 | -8 (-3.55%) | 709,008 |
| 17 Aug 2023 | INR | 220 | 229.8 | 218.3 | 225.1 | 225.1 | +5.65 (+2.57%) | 1,348,263 |
| 16 Aug 2023 | INR | 222.6 | 225.8 | 212.55 | 219.45 | 219.45 | -1.4 (-0.63%) | 1,357,313 |
| 14 Aug 2023 | INR | 215 | 229.9 | 215 | 220.85 | 220.85 | +11.85 (+5.67%) | 5,784,292 |
| 11 Aug 2023 | INR | 205 | 209 | 201.5 | 209 | 209 | +19 (+10%) | 4,943,848 |
| 10 Aug 2023 | INR | 198.5 | 198.7 | 183.3 | 190 | 190 | -7.25 (-3.68%) | 1,537,759 |
| 9 Aug 2023 | INR | 192.45 | 204 | 192 | 197.25 | 197.25 | +5.85 (+3.06%) | 2,329,771 |
| 8 Aug 2023 | INR | 182.4 | 196 | 181.6 | 191.4 | 191.4 | +9.8 (+5.40%) | 3,622,635 |
| 7 Aug 2023 | INR | 179 | 186 | 175.95 | 181.6 | 181.6 | +0.45 (+0.25%) | 1,021,212 |
| 4 Aug 2023 | INR | 175.95 | 182.8 | 173.4 | 181.15 | 181.15 | +6.3 (+3.60%) | 1,012,157 |
| 3 Aug 2023 | INR | 177 | 179.15 | 172.05 | 174.85 | 174.85 | -2.7 (-1.52%) | 746,024 |
| 2 Aug 2023 | INR | 182.6 | 189 | 172 | 177.55 | 177.55 | -4.3 (-2.36%) | 1,261,224 |
| 1 Aug 2023 | INR | 183.6 | 184.9 | 181 | 181.85 | 181.85 | -1.35 (-0.74%) | 486,574 |
| 31 Jul 2023 | INR | 176.8 | 184.3 | 175.6 | 183.2 | 183.2 | +5.8 (+3.27%) | 721,698 |
| 28 Jul 2023 | INR | 182.7 | 184.35 | 175.35 | 177.4 | 177.4 | -5.3 (-2.90%) | 800,774 |
| 27 Jul 2023 | INR | 175 | 185.8 | 174.55 | 182.7 | 182.7 | +7.3 (+4.16%) | 984,492 |
| 26 Jul 2023 | INR | 177.3 | 180.5 | 174 | 175.4 | 175.4 | -0.95 (-0.54%) | 857,440 |
| 25 Jul 2023 | INR | 184.3 | 184.35 | 171.6 | 176.35 | 176.35 | -6.9 (-3.77%) | 959,668 |
| 24 Jul 2023 | INR | 189.55 | 190.5 | 182.1 | 183.25 | 183.25 | -5.6 (-2.97%) | 977,816 |
| 21 Jul 2023 | INR | 186 | 191.4 | 184.05 | 188.85 | 188.85 | +1.8 (+0.96%) | 1,398,482 |
