| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 183.5 | 194 | 180.95 | 187.05 | 187.05 | +4.5 (+2.47%) | 2,743,058 |
| 19 Jul 2023 | INR | 186.7 | 186.7 | 181.1 | 182.55 | 182.55 | -3.35 (-1.80%) | 1,288,271 |
| 18 Jul 2023 | INR | 188.8 | 193 | 180 | 185.9 | 185.9 | -0.25 (-0.13%) | 2,642,338 |
| 17 Jul 2023 | INR | 179.45 | 193.95 | 179.1 | 186.15 | 186.15 | +7.1 (+3.97%) | 4,689,401 |
| 14 Jul 2023 | INR | 166.15 | 181 | 163.5 | 179.05 | 179.05 | +13.45 (+8.12%) | 4,633,747 |
| 13 Jul 2023 | INR | 174 | 174.7 | 164 | 165.6 | 165.6 | -6.95 (-4.03%) | 2,190,296 |
| 12 Jul 2023 | INR | 165 | 178 | 161.25 | 172.55 | 172.55 | +9.15 (+5.60%) | 3,118,417 |
| 11 Jul 2023 | INR | 165.7 | 168.85 | 160.8 | 163.4 | 163.4 | -0.35 (-0.21%) | 1,466,030 |
| 10 Jul 2023 | INR | 162.85 | 165.35 | 151 | 163.75 | 163.75 | +2.45 (+1.52%) | 2,642,884 |
| 7 Jul 2023 | INR | 168.7 | 169.9 | 160.05 | 161.3 | 161.3 | -9.75 (-5.70%) | 3,140,509 |
| 6 Jul 2023 | INR | 174.7 | 179.8 | 168 | 171.05 | 171.05 | +2 (+1.18%) | 15,338,902 |
| 5 Jul 2023 | INR | 154 | 169.05 | 150 | 169.05 | 169.05 | +28.15 (+19.98%) | 30,931,114 |
| 4 Jul 2023 | INR | 145.15 | 149.7 | 138.8 | 140.9 | 140.9 | +11.6 (+8.97%) | 11,025,478 |
| 3 Jul 2023 | INR | 127.4 | 131.2 | 123.65 | 129.3 | 129.3 | +2.85 (+2.25%) | 2,714,936 |
| 30 Jun 2023 | INR | 116.9 | 128.1 | 116.9 | 126.45 | 126.45 | +9 (+7.66%) | 6,434,558 |
| 29 Jun 2023 | INR | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 115.8 | 119.3 | 115.6 | 117.45 | 117.45 | +2.65 (+2.31%) | 2,753,632 |
| 26 Jun 2023 | INR | 110 | 115.5 | 109.7 | 114.8 | 114.8 | +5.8 (+5.32%) | 2,474,708 |
| 23 Jun 2023 | INR | 107.95 | 111.95 | 104.75 | 109 | 109 | +1.55 (+1.44%) | 1,712,797 |
| 22 Jun 2023 | INR | 109.9 | 111.75 | 105.65 | 107.45 | 107.45 | -2.15 (-1.96%) | 778,331 |
| 21 Jun 2023 | INR | 112 | 114.15 | 109.1 | 109.6 | 109.6 | -1.8 (-1.62%) | 865,255 |
| 20 Jun 2023 | INR | 112.4 | 113.4 | 110.6 | 111.4 | 111.4 | -1 (-0.89%) | 732,222 |
| 19 Jun 2023 | INR | 111 | 116.3 | 110.25 | 112.4 | 112.4 | +2 (+1.81%) | 2,235,427 |
| 16 Jun 2023 | INR | 110.05 | 111.9 | 107.25 | 110.4 | 110.4 | +1.3 (+1.19%) | 1,801,185 |
| 15 Jun 2023 | INR | 108.5 | 113.7 | 107.05 | 109.1 | 109.1 | +1.2 (+1.11%) | 3,931,436 |
| 14 Jun 2023 | INR | 104.15 | 110.9 | 103.3 | 107.9 | 107.9 | +4.15 (+4.00%) | 3,112,736 |
| 13 Jun 2023 | INR | 104.45 | 105.15 | 102.85 | 103.75 | 103.75 | -0.3 (-0.29%) | 787,873 |
| 12 Jun 2023 | INR | 104 | 108.1 | 103.8 | 104.05 | 104.05 | -1 (-0.95%) | 2,247,836 |
| 9 Jun 2023 | INR | 97.95 | 106.9 | 97.05 | 105.05 | 105.05 | +7.3 (+7.47%) | 4,138,857 |
