Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
USD |
16.764 |
16.811 |
16.764 |
16.811 |
16.811 |
+0.16 (+0.96%)
|
943 |
| 26 Sep 2024 |
USD |
16.651 |
16.651 |
16.651 |
16.651 |
16.651 |
+0.2 (+1.22%)
|
0 |
| 25 Sep 2024 |
USD |
16.451 |
16.451 |
16.451 |
16.451 |
16.451 |
-0.025 (-0.15%)
|
0 |
| 24 Sep 2024 |
USD |
16.476 |
16.476 |
16.476 |
16.476 |
16.476 |
+0.165 (+1.01%)
|
0 |
| 23 Sep 2024 |
USD |
16.282 |
16.311 |
16.282 |
16.311 |
16.311 |
+0.13 (+0.80%)
|
941 |
| 20 Sep 2024 |
USD |
16.276 |
16.276 |
16.181 |
16.181 |
16.181 |
-0.126 (-0.77%)
|
22,982 |
| 19 Sep 2024 |
USD |
16.307 |
16.307 |
16.307 |
16.307 |
16.307 |
+0.215 (+1.34%)
|
0 |
| 18 Sep 2024 |
USD |
16.092 |
16.092 |
16.092 |
16.092 |
16.092 |
-0.114 (-0.70%)
|
0 |
| 17 Sep 2024 |
USD |
16.192 |
16.216 |
16.192 |
16.206 |
16.206 |
+0.101 (+0.63%)
|
3,469 |
| 16 Sep 2024 |
USD |
16.105 |
16.105 |
16.105 |
16.105 |
16.105 |
+0.006 (+0.04%)
|
0 |
| 13 Sep 2024 |
USD |
16.099 |
16.099 |
16.099 |
16.099 |
16.099 |
+0.175 (+1.10%)
|
0 |
| 12 Sep 2024 |
USD |
15.946 |
15.946 |
15.924 |
15.924 |
15.924 |
+0.237 (+1.51%)
|
9 |
| 11 Sep 2024 |
USD |
15.687 |
15.687 |
15.687 |
15.687 |
15.687 |
-0.119 (-0.75%)
|
0 |
| 10 Sep 2024 |
USD |
15.806 |
15.806 |
15.806 |
15.806 |
15.806 |
-0.021 (-0.13%)
|
0 |
| 9 Sep 2024 |
USD |
15.844 |
15.844 |
15.827 |
15.827 |
15.827 |
+0.08 (+0.51%)
|
1,477 |
| 6 Sep 2024 |
USD |
15.747 |
15.747 |
15.747 |
15.747 |
15.747 |
-0.133 (-0.84%)
|
0 |
| 5 Sep 2024 |
USD |
15.88 |
15.88 |
15.88 |
15.88 |
15.88 |
-0.065 (-0.41%)
|
0 |
| 4 Sep 2024 |
USD |
15.945 |
15.945 |
15.945 |
15.945 |
15.945 |
-0.066 (-0.41%)
|
0 |
| 3 Sep 2024 |
USD |
16.011 |
16.011 |
16.011 |
16.011 |
16.011 |
-0.084 (-0.52%)
|
0 |
| 2 Sep 2024 |
USD |
16.095 |
16.095 |
16.095 |
16.095 |
16.095 |
+0.034 (+0.21%)
|
0 |
| 30 Aug 2024 |
USD |
16.061 |
16.061 |
16.061 |
16.061 |
16.061 |
-0.046 (-0.29%)
|
0 |
| 29 Aug 2024 |
USD |
16.107 |
16.107 |
16.107 |
16.107 |
16.107 |
+0.105 (+0.66%)
|
0 |
| 28 Aug 2024 |
USD |
16.13 |
16.16 |
16.002 |
16.002 |
16.002 |
-0.062 (-0.39%)
|
1,231 |
| 27 Aug 2024 |
USD |
16.074 |
16.16 |
16.064 |
16.064 |
16.064 |
-0.002 (-0.01%)
|
2,100 |
| 23 Aug 2024 |
USD |
16.066 |
16.066 |
16.066 |
16.066 |
16.066 |
+0.123 (+0.77%)
|
0 |
| 22 Aug 2024 |
USD |
16.012 |
16.072 |
15.943 |
15.943 |
15.943 |
+0.01 (+0.06%)
|
1,224 |
| 21 Aug 2024 |
USD |
15.87 |
15.933 |
15.87 |
15.933 |
15.933 |
+0.139 (+0.88%)
|
977 |
| 20 Aug 2024 |
USD |
15.86 |
15.86 |
15.794 |
15.794 |
15.794 |
-0.022 (-0.14%)
|
373 |
| 19 Aug 2024 |
USD |
15.732 |
15.816 |
15.732 |
15.816 |
15.816 |
+0.18 (+1.15%)
|
2,266 |
| 16 Aug 2024 |
USD |
15.68 |
15.708 |
15.636 |
15.636 |
15.636 |
+0.043 (+0.28%)
|
905 |
