Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
USD |
13.5 |
13.576 |
13.5 |
13.551 |
13.551 |
-0.079 (-0.58%)
|
5,253 |
| 4 Sep 2023 |
USD |
13.718 |
13.724 |
13.594 |
13.63 |
13.63 |
-0.062 (-0.45%)
|
7,014 |
| 1 Sep 2023 |
USD |
13.692 |
13.692 |
13.692 |
13.692 |
13.692 |
-0.012 (-0.09%)
|
0 |
| 31 Aug 2023 |
USD |
13.67 |
13.704 |
13.67 |
13.704 |
13.704 |
+0.027 (+0.20%)
|
10 |
| 30 Aug 2023 |
USD |
13.67 |
13.677 |
13.67 |
13.677 |
13.677 |
+0.049 (+0.36%)
|
10 |
| 29 Aug 2023 |
USD |
13.67 |
13.67 |
13.628 |
13.628 |
13.628 |
+0.324 (+2.44%)
|
10 |
| 25 Aug 2023 |
USD |
13.304 |
13.304 |
13.304 |
13.304 |
13.304 |
-0.064 (-0.48%)
|
0 |
| 24 Aug 2023 |
USD |
13.368 |
13.368 |
13.368 |
13.368 |
13.368 |
-0.065 (-0.48%)
|
0 |
| 23 Aug 2023 |
USD |
13.433 |
13.433 |
13.433 |
13.433 |
13.433 |
+0.091 (+0.68%)
|
0 |
| 22 Aug 2023 |
USD |
13.362 |
13.378 |
13.342 |
13.342 |
13.342 |
+0.045 (+0.34%)
|
2,142 |
| 21 Aug 2023 |
USD |
13.297 |
13.297 |
13.297 |
13.297 |
13.297 |
-0.03 (-0.23%)
|
0 |
| 18 Aug 2023 |
USD |
13.327 |
13.327 |
13.327 |
13.327 |
13.327 |
-0.111 (-0.83%)
|
0 |
| 17 Aug 2023 |
USD |
13.438 |
13.438 |
13.438 |
13.438 |
13.438 |
-0.201 (-1.47%)
|
0 |
| 16 Aug 2023 |
USD |
13.639 |
13.639 |
13.639 |
13.639 |
13.639 |
-0.058 (-0.42%)
|
0 |
| 15 Aug 2023 |
USD |
13.697 |
13.697 |
13.697 |
13.697 |
13.697 |
-0.068 (-0.49%)
|
0 |
| 14 Aug 2023 |
USD |
13.765 |
13.765 |
13.765 |
13.765 |
13.765 |
+0.008 (+0.06%)
|
0 |
| 11 Aug 2023 |
USD |
13.757 |
13.757 |
13.757 |
13.757 |
13.757 |
-0.244 (-1.74%)
|
0 |
| 10 Aug 2023 |
USD |
14.001 |
14.001 |
14.001 |
14.001 |
14.001 |
+0.176 (+1.27%)
|
0 |
| 9 Aug 2023 |
USD |
13.825 |
13.825 |
13.825 |
13.825 |
13.825 |
+0.012 (+0.09%)
|
0 |
| 8 Aug 2023 |
USD |
13.813 |
13.813 |
13.813 |
13.813 |
13.813 |
-0.169 (-1.21%)
|
0 |
| 7 Aug 2023 |
USD |
13.982 |
13.982 |
13.982 |
13.982 |
13.982 |
-0.105 (-0.75%)
|
361 |
| 4 Aug 2023 |
USD |
14.087 |
14.087 |
14.087 |
14.087 |
14.087 |
+0.035 (+0.25%)
|
0 |
| 3 Aug 2023 |
USD |
14.052 |
14.052 |
14.052 |
14.052 |
14.052 |
-0.016 (-0.11%)
|
0 |
| 2 Aug 2023 |
USD |
14.116 |
14.116 |
14.068 |
14.068 |
14.068 |
-0.249 (-1.74%)
|
2,039 |
| 1 Aug 2023 |
USD |
14.246 |
14.317 |
14.246 |
14.317 |
14.317 |
-0.151 (-1.04%)
|
0 |
| 31 Jul 2023 |
USD |
14.246 |
14.468 |
14.246 |
14.468 |
14.468 |
+0.062 (+0.43%)
|
6 |
| 28 Jul 2023 |
USD |
14.246 |
14.406 |
14.246 |
14.406 |
14.406 |
+0.094 (+0.66%)
|
6 |
| 27 Jul 2023 |
USD |
14.312 |
14.312 |
14.312 |
14.312 |
14.312 |
+0.108 (+0.76%)
|
0 |
| 26 Jul 2023 |
USD |
14.23 |
14.23 |
14.204 |
14.204 |
14.204 |
-0.04 (-0.28%)
|
7 |
| 25 Jul 2023 |
USD |
14.244 |
14.244 |
14.244 |
14.244 |
14.244 |
+0.029 (+0.20%)
|
0 |
