Amundi MSCI Millennials ESG Sc Recent Share Price (LSE:GENY)

LSE:GENY - Amundi MSCI Millennials ESG Sc Amundi MSCI Millennials ESG Sc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2023	USD	14.215	14.215	14.215	14.215	14.215	+0.003 (+0.02%)	0
21 Jul 2023	USD	14.212	14.212	14.212	14.212	14.212	-0.019 (-0.13%)	0
20 Jul 2023	USD	14.226	14.231	14.226	14.231	14.231	-0.133 (-0.93%)	42
19 Jul 2023	USD	14.364	14.364	14.364	14.364	14.364	+0.061 (+0.43%)	0
18 Jul 2023	USD	14.303	14.303	14.303	14.303	14.303	+0.052 (+0.36%)	0
17 Jul 2023	USD	14.251	14.251	14.251	14.251	14.251	-0.032 (-0.22%)	0
14 Jul 2023	USD	14.283	14.283	14.283	14.283	14.283	+0.02 (+0.14%)	0
13 Jul 2023	USD	14.263	14.263	14.263	14.263	14.263	+0.144 (+1.02%)	0
12 Jul 2023	USD	14.119	14.119	14.119	14.119	14.119	+0.278 (+2.01%)	0
11 Jul 2023	USD	13.7	13.841	13.7	13.841	13.841	+0.171 (+1.25%)	5
10 Jul 2023	USD	13.67	13.67	13.67	13.67	13.67	+0.03 (+0.22%)	1
7 Jul 2023	USD	13.64	13.64	13.64	13.64	13.64	+0.174 (+1.29%)	0
6 Jul 2023	USD	13.466	13.466	13.466	13.466	13.466	-0.283 (-2.06%)	0
5 Jul 2023	USD	13.749	13.749	13.749	13.749	13.749	-0.122 (-0.88%)	0
4 Jul 2023	USD	13.871	13.871	13.871	13.871	13.871	+0.029 (+0.21%)	0
3 Jul 2023	USD	13.842	13.842	13.842	13.842	13.842	+0.063 (+0.46%)	0
30 Jun 2023	USD	13.779	13.779	13.779	13.779	13.779	+0.116 (+0.85%)	0
29 Jun 2023	USD	13.663	13.663	13.663	13.663	13.663	+0.007 (+0.05%)	0
28 Jun 2023	USD	13.686	13.694	13.656	13.656	13.656	+0.035 (+0.26%)	2,659
27 Jun 2023	USD	13.621	13.621	13.621	13.621	13.621	+0.111 (+0.82%)	0
26 Jun 2023	USD	13.51	13.51	13.51	13.51	13.51	+0.044 (+0.33%)	0
23 Jun 2023	USD	13.466	13.466	13.466	13.466	13.466	-0.104 (-0.77%)	0
22 Jun 2023	USD	13.57	13.57	13.57	13.57	13.57	-0.01 (-0.07%)	0
21 Jun 2023	USD	13.58	13.58	13.58	13.58	13.58	-0.051 (-0.37%)	0
20 Jun 2023	USD	13.631	13.631	13.631	13.631	13.631	-0.14 (-1.02%)	0
19 Jun 2023	USD	13.771	13.771	13.771	13.771	13.771	-0.069 (-0.50%)	0
16 Jun 2023	USD	13.84	13.84	13.84	13.84	13.84	+0.07 (+0.51%)	0
15 Jun 2023	USD	13.722	13.77	13.722	13.77	13.77	+0.018 (+0.13%)	115
14 Jun 2023	USD	13.752	13.752	13.752	13.752	13.752	+0.093 (+0.68%)	0
13 Jun 2023	USD	13.659	13.659	13.659	13.659	13.659	+0.19 (+1.41%)	0

First
9
10
11
12
13
Last

Unicorn Response |