Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
USD |
15.593 |
15.593 |
15.593 |
15.593 |
15.593 |
+0.238 (+1.55%)
|
0 |
| 14 Aug 2024 |
USD |
15.355 |
15.355 |
15.355 |
15.355 |
15.355 |
+0.086 (+0.56%)
|
0 |
| 13 Aug 2024 |
USD |
15.166 |
15.269 |
15.166 |
15.269 |
15.269 |
+0.103 (+0.68%)
|
1,095 |
| 12 Aug 2024 |
USD |
15.216 |
15.216 |
15.166 |
15.166 |
15.166 |
+0.017 (+0.11%)
|
271 |
| 9 Aug 2024 |
USD |
15.242 |
15.27 |
15.149 |
15.149 |
15.149 |
+0.044 (+0.29%)
|
2,673 |
| 8 Aug 2024 |
USD |
15.105 |
15.105 |
15.105 |
15.105 |
15.105 |
0.0 (0.0%)
|
0 |
| 7 Aug 2024 |
USD |
15 |
15.105 |
15 |
15.105 |
15.105 |
+0.218 (+1.46%)
|
386 |
| 6 Aug 2024 |
USD |
14.938 |
14.938 |
14.887 |
14.887 |
14.887 |
+0.049 (+0.33%)
|
15,113 |
| 5 Aug 2024 |
USD |
14.826 |
14.862 |
14.818 |
14.838 |
14.838 |
-0.155 (-1.03%)
|
13,796 |
| 2 Aug 2024 |
USD |
15.098 |
15.162 |
14.993 |
14.993 |
14.993 |
-0.314 (-2.05%)
|
3,065 |
| 1 Aug 2024 |
USD |
15.307 |
15.307 |
15.307 |
15.307 |
15.307 |
-0.179 (-1.16%)
|
0 |
| 31 Jul 2024 |
USD |
15.474 |
15.486 |
15.474 |
15.486 |
15.486 |
+0.212 (+1.39%)
|
716 |
| 30 Jul 2024 |
USD |
15.274 |
15.274 |
15.274 |
15.274 |
15.274 |
+0.064 (+0.42%)
|
0 |
| 29 Jul 2024 |
USD |
15.296 |
15.296 |
15.21 |
15.21 |
15.21 |
+0.025 (+0.16%)
|
15 |
| 26 Jul 2024 |
USD |
15.16 |
15.185 |
15.16 |
15.185 |
15.185 |
+0.081 (+0.54%)
|
465 |
| 25 Jul 2024 |
USD |
15.04 |
15.104 |
15.04 |
15.104 |
15.104 |
-0.059 (-0.39%)
|
10,219 |
| 24 Jul 2024 |
USD |
15.264 |
15.312 |
15.15 |
15.163 |
15.163 |
-0.168 (-1.10%)
|
27,763 |
| 23 Jul 2024 |
USD |
15.342 |
15.39 |
15.331 |
15.331 |
15.331 |
-0.006 (-0.04%)
|
8,462 |
| 22 Jul 2024 |
USD |
15.3472 |
15.3472 |
15.337 |
15.337 |
15.337 |
+0.051 (+0.33%)
|
834 |
| 19 Jul 2024 |
USD |
15.286 |
15.286 |
15.286 |
15.286 |
15.286 |
-0.262 (-1.69%)
|
0 |
| 18 Jul 2024 |
USD |
15.548 |
15.548 |
15.548 |
15.548 |
15.548 |
-0.012 (-0.08%)
|
12,404 |
| 17 Jul 2024 |
USD |
15.56 |
15.56 |
15.56 |
15.56 |
15.56 |
-0.006 (-0.04%)
|
0 |
| 16 Jul 2024 |
USD |
15.566 |
15.566 |
15.566 |
15.566 |
15.566 |
+0.009 (+0.06%)
|
0 |
| 15 Jul 2024 |
USD |
15.557 |
15.557 |
15.557 |
15.557 |
15.557 |
-0.056 (-0.36%)
|
0 |
| 12 Jul 2024 |
USD |
15.613 |
15.613 |
15.613 |
15.613 |
15.613 |
+0.172 (+1.11%)
|
0 |
| 11 Jul 2024 |
USD |
15.441 |
15.441 |
15.441 |
15.441 |
15.441 |
+0.154 (+1.01%)
|
0 |
| 10 Jul 2024 |
USD |
15.287 |
15.287 |
15.287 |
15.287 |
15.287 |
+0.036 (+0.24%)
|
0 |
| 9 Jul 2024 |
USD |
15.251 |
15.251 |
15.251 |
15.251 |
15.251 |
-0.029 (-0.19%)
|
0 |
| 8 Jul 2024 |
USD |
15.28 |
15.28 |
15.28 |
15.28 |
15.28 |
+0.048 (+0.32%)
|
0 |
| 5 Jul 2024 |
USD |
15.232 |
15.232 |
15.232 |
15.232 |
15.232 |
-0.007 (-0.05%)
|
0 |
