Amundi MSCI Millennials ESG Sc Recent Share Price (LSE:GENY)

LSE:GENY - Amundi MSCI Millennials ESG Sc Amundi MSCI Millennials ESG Sc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2021	USD	18.5	18.766	18.5	18.684	18.684	+0.055 (+0.30%)	566
9 Jul 2021	USD	18.629	18.629	18.629	18.629	18.629	+0.219 (+1.19%)	0
8 Jul 2021	USD	18.484	18.494	18.346	18.41	18.41	-0.319 (-1.70%)	64
7 Jul 2021	USD	18.816	18.826	18.729	18.729	18.729	-0.039 (-0.21%)	20
6 Jul 2021	USD	18.87	18.908	18.768	18.768	18.768	-0.091 (-0.48%)	610
5 Jul 2021	USD	18.874	18.882	18.816	18.859	18.859	-0.003 (-0.02%)	1,988
2 Jul 2021	USD	18.822	18.908	18.822	18.862	18.862	+0.113 (+0.60%)	420
1 Jul 2021	USD	18.749	18.749	18.749	18.749	18.749	-0.051 (-0.27%)	0
30 Jun 2021	USD	18.8	18.8	18.8	18.8	18.8	-0.101 (-0.53%)	0
29 Jun 2021	USD	18.8794	18.901	18.8794	18.901	18.901	+0.052 (+0.28%)	3,000
28 Jun 2021	USD	18.812	18.878	18.812	18.849	18.849	+0.071 (+0.38%)	1,344
25 Jun 2021	USD	18.764	18.804	18.736	18.778	18.778	+0.073 (+0.39%)	2,296
24 Jun 2021	USD	18.705	18.705	18.705	18.705	18.705	+0.226 (+1.22%)	0
23 Jun 2021	USD	18.484	18.494	18.479	18.479	18.479	+0.094 (+0.51%)	14,260
22 Jun 2021	USD	18.385	18.385	18.385	18.385	18.385	+0.118 (+0.65%)	0
21 Jun 2021	USD	18.267	18.267	18.267	18.267	18.267	+0.241 (+1.34%)	0
18 Jun 2021	USD	18.214	18.214	18.026	18.026	18.026	-0.157 (-0.86%)	20
17 Jun 2021	USD	18.183	18.183	18.183	18.183	18.183	-0.035 (-0.19%)	0
16 Jun 2021	USD	18.184	18.218	18.172	18.218	18.218	0.0 (0.0%)	100
15 Jun 2021	USD	18.218	18.218	18.218	18.218	18.218	-0.172 (-0.94%)	0
14 Jun 2021	USD	18.398	18.398	18.39	18.39	18.39	+0.154 (+0.84%)	291
11 Jun 2021	USD	18.22	18.284	18.206	18.236	18.236	+0.095 (+0.52%)	585
10 Jun 2021	USD	18.106	18.141	18.106	18.141	18.141	-0.104 (-0.57%)	10
9 Jun 2021	USD	18.268	18.268	18.245	18.245	18.245	+0.104 (+0.57%)	517
8 Jun 2021	USD	18.164	18.276	18.141	18.141	18.141	+0.044 (+0.24%)	845
7 Jun 2021	USD	18.097	18.097	18.097	18.097	18.097	+0.072 (+0.40%)	0
4 Jun 2021	USD	18	18.052	17.898	18.025	18.025	+0.076 (+0.42%)	6,090
3 Jun 2021	USD	18.01	18.01	17.949	17.949	17.949	-0.116 (-0.64%)	42
2 Jun 2021	USD	18.04	18.065	18.04	18.065	18.065	+0.02 (+0.11%)	10
1 Jun 2021	USD	18.09	18.09	18.014	18.045	18.045	+0.049 (+0.27%)	64

Unicorn Response |