Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 May 2021 |
USD |
18.012 |
18.012 |
17.992 |
17.996 |
17.996 |
+0.049 (+0.27%)
|
20 |
| 27 May 2021 |
USD |
17.94 |
17.947 |
17.94 |
17.947 |
17.947 |
+0.06 (+0.34%)
|
10 |
| 26 May 2021 |
USD |
17.87 |
17.887 |
17.87 |
17.887 |
17.887 |
+0.212 (+1.20%)
|
10 |
| 25 May 2021 |
USD |
17.674 |
17.675 |
17.674 |
17.675 |
17.675 |
+0.052 (+0.30%)
|
10 |
| 24 May 2021 |
USD |
17.48 |
17.623 |
17.45 |
17.623 |
17.623 |
+0.2 (+1.15%)
|
206 |
| 21 May 2021 |
USD |
17.423 |
17.423 |
17.423 |
17.423 |
17.423 |
+0.065 (+0.37%)
|
0 |
| 20 May 2021 |
USD |
17.378 |
17.378 |
17.358 |
17.358 |
17.358 |
+0.271 (+1.59%)
|
1,950 |
| 19 May 2021 |
USD |
16.996 |
17.087 |
16.996 |
17.087 |
17.087 |
-0.343 (-1.97%)
|
1,248 |
| 18 May 2021 |
USD |
17.29 |
17.434 |
17.29 |
17.43 |
17.43 |
+0.302 (+1.76%)
|
1,044 |
| 17 May 2021 |
USD |
17.2 |
17.2 |
17.098 |
17.128 |
17.128 |
-0.012 (-0.07%)
|
661 |
| 14 May 2021 |
USD |
16.876 |
17.14 |
16.874 |
17.14 |
17.14 |
+0.372 (+2.22%)
|
1,866 |
| 13 May 2021 |
USD |
16.768 |
16.768 |
16.768 |
16.768 |
16.768 |
-0.15 (-0.89%)
|
0 |
| 12 May 2021 |
USD |
17.222 |
17.222 |
16.918 |
16.918 |
16.918 |
-0.255 (-1.48%)
|
210 |
| 11 May 2021 |
USD |
17.214 |
17.214 |
17.074 |
17.173 |
17.173 |
-0.378 (-2.15%)
|
3,100 |
| 10 May 2021 |
USD |
17.556 |
17.58 |
17.55 |
17.551 |
17.551 |
-0.131 (-0.74%)
|
1,200 |
| 7 May 2021 |
USD |
17.578 |
17.71 |
17.542 |
17.682 |
17.682 |
+0.389 (+2.25%)
|
899 |
| 6 May 2021 |
USD |
17.456 |
17.456 |
17.246 |
17.293 |
17.293 |
-0.205 (-1.17%)
|
15,141 |
| 5 May 2021 |
USD |
17.476 |
17.514 |
17.394 |
17.498 |
17.498 |
+0.224 (+1.30%)
|
42,230 |
| 4 May 2021 |
USD |
17.822 |
17.822 |
17.274 |
17.274 |
17.274 |
-0.378 (-2.14%)
|
1,055 |
| 30 Apr 2021 |
USD |
17.822 |
17.826 |
17.652 |
17.652 |
17.652 |
-0.218 (-1.22%)
|
2,194 |
| 29 Apr 2021 |
USD |
18.05 |
18.06 |
17.87 |
17.87 |
17.87 |
-0.029 (-0.16%)
|
95 |
| 28 Apr 2021 |
USD |
17.899 |
17.899 |
17.899 |
17.899 |
17.899 |
-0.121 (-0.67%)
|
0 |
| 27 Apr 2021 |
USD |
17.9 |
18.02 |
17.88 |
18.02 |
18.02 |
+0.146 (+0.82%)
|
70 |
| 26 Apr 2021 |
USD |
17.874 |
17.874 |
17.874 |
17.874 |
17.874 |
+0.103 (+0.58%)
|
0 |
| 23 Apr 2021 |
USD |
17.771 |
17.771 |
17.771 |
17.771 |
17.771 |
+0.061 (+0.34%)
|
0 |
| 22 Apr 2021 |
USD |
17.63 |
17.71 |
17.63 |
17.71 |
17.71 |
+0.194 (+1.11%)
|
2,850 |
| 21 Apr 2021 |
USD |
17.382 |
17.516 |
17.382 |
17.516 |
17.516 |
+0.185 (+1.07%)
|
10 |
| 20 Apr 2021 |
USD |
17.331 |
17.331 |
17.331 |
17.331 |
17.331 |
-0.408 (-2.30%)
|
0 |
| 19 Apr 2021 |
USD |
18.2 |
18.2 |
17.739 |
17.739 |
17.739 |
-0.055 (-0.31%)
|
571 |
| 16 Apr 2021 |
USD |
17.794 |
17.794 |
17.794 |
17.794 |
17.794 |
+0.023 (+0.13%)
|
0 |
