Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2021 |
USD |
17.771 |
17.771 |
17.771 |
17.771 |
17.771 |
+0.078 (+0.44%)
|
0 |
| 14 Apr 2021 |
USD |
17.693 |
17.693 |
17.693 |
17.693 |
17.693 |
+0.14 (+0.80%)
|
0 |
| 13 Apr 2021 |
USD |
17.624 |
17.654 |
17.553 |
17.553 |
17.553 |
+0.089 (+0.51%)
|
33,208 |
| 12 Apr 2021 |
USD |
17.388 |
17.464 |
17.36 |
17.464 |
17.464 |
-0.001 (-0.01%)
|
85,040 |
| 9 Apr 2021 |
USD |
17.465 |
17.465 |
17.465 |
17.465 |
17.465 |
+0.065 (+0.37%)
|
0 |
| 8 Apr 2021 |
USD |
17.4 |
17.4 |
17.4 |
17.4 |
17.4 |
+0.109 (+0.63%)
|
213 |
| 7 Apr 2021 |
USD |
17.31 |
17.31 |
17.291 |
17.291 |
17.291 |
-0.014 (-0.08%)
|
153 |
| 6 Apr 2021 |
USD |
17.096 |
17.305 |
17.094 |
17.305 |
17.305 |
+0.343 (+2.02%)
|
150 |
| 1 Apr 2021 |
USD |
16.848 |
16.962 |
16.848 |
16.962 |
16.962 |
+0.148 (+0.88%)
|
220 |
| 31 Mar 2021 |
USD |
16.658 |
16.814 |
16.658 |
16.814 |
16.814 |
+0.194 (+1.17%)
|
30 |
| 30 Mar 2021 |
USD |
16.438 |
16.62 |
16.434 |
16.62 |
16.62 |
+0.103 (+0.62%)
|
1,230 |
| 29 Mar 2021 |
USD |
16.517 |
16.517 |
16.517 |
16.517 |
16.517 |
-0.141 (-0.85%)
|
0 |
| 26 Mar 2021 |
USD |
16.648 |
16.658 |
16.648 |
16.658 |
16.658 |
+0.193 (+1.17%)
|
10 |
| 25 Mar 2021 |
USD |
16.465 |
16.465 |
16.465 |
16.465 |
16.465 |
-0.186 (-1.12%)
|
0 |
| 24 Mar 2021 |
USD |
16.752 |
16.754 |
16.651 |
16.651 |
16.651 |
-0.212 (-1.26%)
|
20 |
| 23 Mar 2021 |
USD |
16.863 |
16.863 |
16.863 |
16.863 |
16.863 |
-0.146 (-0.86%)
|
0 |
| 22 Mar 2021 |
USD |
16.95 |
17.009 |
16.94 |
17.009 |
17.009 |
+0.032 (+0.19%)
|
80 |
| 19 Mar 2021 |
USD |
16.894 |
16.977 |
16.894 |
16.977 |
16.977 |
-0.121 (-0.71%)
|
120 |
| 18 Mar 2021 |
USD |
17.186 |
17.186 |
17.098 |
17.098 |
17.098 |
+0.113 (+0.67%)
|
10 |
| 17 Mar 2021 |
USD |
17.142 |
17.142 |
16.985 |
16.985 |
16.985 |
-0.149 (-0.87%)
|
10 |
| 16 Mar 2021 |
USD |
17.266 |
17.268 |
17.134 |
17.134 |
17.134 |
-0.046 (-0.27%)
|
90 |
| 15 Mar 2021 |
USD |
17.086 |
17.18 |
17.086 |
17.18 |
17.18 |
+0.25 (+1.48%)
|
630 |
| 12 Mar 2021 |
USD |
16.93 |
16.93 |
16.93 |
16.93 |
16.93 |
-0.098 (-0.58%)
|
10 |
| 11 Mar 2021 |
USD |
16.874 |
17.028 |
16.874 |
17.028 |
17.028 |
+0.338 (+2.03%)
|
600 |
| 10 Mar 2021 |
USD |
16.56 |
16.69 |
16.56 |
16.69 |
16.69 |
+0.131 (+0.79%)
|
60 |
| 9 Mar 2021 |
USD |
16.358 |
16.559 |
16.358 |
16.559 |
16.559 |
+0.093 (+0.56%)
|
410 |
| 8 Mar 2021 |
USD |
16.466 |
16.466 |
16.466 |
16.466 |
16.466 |
+0.548 (+3.44%)
|
73 |
| 5 Mar 2021 |
USD |
16.402 |
16.402 |
15.918 |
15.918 |
15.918 |
-0.707 (-4.25%)
|
10 |
| 4 Mar 2021 |
USD |
16.76 |
16.76 |
16.625 |
16.625 |
16.625 |
-0.412 (-2.42%)
|
3,051 |
| 3 Mar 2021 |
USD |
17.037 |
17.037 |
17.037 |
17.037 |
17.037 |
-0.07 (-0.41%)
|
0 |
