Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2021 |
USD |
17.107 |
17.107 |
17.107 |
17.107 |
17.107 |
-0.09 (-0.52%)
|
0 |
| 1 Mar 2021 |
USD |
17.02 |
17.197 |
17.02 |
17.197 |
17.197 |
+0.415 (+2.47%)
|
10 |
| 26 Feb 2021 |
USD |
16.788 |
16.84 |
16.758 |
16.782 |
16.782 |
-0.441 (-2.56%)
|
920 |
| 25 Feb 2021 |
USD |
17.223 |
17.223 |
17.223 |
17.223 |
17.223 |
+0.083 (+0.48%)
|
0 |
| 24 Feb 2021 |
USD |
17.092 |
17.266 |
17.09 |
17.14 |
17.14 |
-0.065 (-0.38%)
|
5,883 |
| 23 Feb 2021 |
USD |
17.494 |
17.494 |
16.714 |
17.205 |
17.205 |
-0.216 (-1.24%)
|
4,380 |
| 22 Feb 2021 |
USD |
17.624 |
17.624 |
17.378 |
17.421 |
17.421 |
-0.299 (-1.69%)
|
26 |
| 19 Feb 2021 |
USD |
17.7 |
17.726 |
17.7 |
17.72 |
17.72 |
+0.351 (+2.02%)
|
1,344 |
| 18 Feb 2021 |
USD |
17.369 |
17.369 |
17.369 |
17.369 |
17.369 |
-0.111 (-0.64%)
|
0 |
| 17 Feb 2021 |
USD |
17.734 |
17.734 |
17.48 |
17.48 |
17.48 |
-0.248 (-1.40%)
|
160 |
| 16 Feb 2021 |
USD |
17.918 |
17.918 |
17.728 |
17.728 |
17.728 |
-0.206 (-1.15%)
|
426 |
| 15 Feb 2021 |
USD |
17.882 |
17.934 |
17.882 |
17.934 |
17.934 |
+0.092 (+0.52%)
|
1,344 |
| 12 Feb 2021 |
USD |
17.856 |
17.978 |
17.842 |
17.842 |
17.842 |
-0.028 (-0.16%)
|
949 |
| 11 Feb 2021 |
USD |
17.87 |
17.87 |
17.87 |
17.87 |
17.87 |
+0.301 (+1.71%)
|
0 |
| 10 Feb 2021 |
USD |
17.569 |
17.569 |
17.569 |
17.569 |
17.569 |
+0.205 (+1.18%)
|
0 |
| 9 Feb 2021 |
USD |
17.12 |
17.364 |
17.118 |
17.364 |
17.364 |
+0.277 (+1.62%)
|
30 |
| 8 Feb 2021 |
USD |
17.087 |
17.087 |
17.087 |
17.087 |
17.087 |
+0.179 (+1.06%)
|
0 |
| 5 Feb 2021 |
USD |
16.908 |
16.908 |
16.908 |
16.908 |
16.908 |
+0.196 (+1.17%)
|
0 |
| 4 Feb 2021 |
USD |
16.712 |
16.712 |
16.712 |
16.712 |
16.712 |
+0.177 (+1.07%)
|
0 |
| 3 Feb 2021 |
USD |
16.535 |
16.535 |
16.535 |
16.535 |
16.535 |
+0.086 (+0.52%)
|
0 |
| 2 Feb 2021 |
USD |
16.449 |
16.449 |
16.449 |
16.449 |
16.449 |
+0.291 (+1.80%)
|
0 |
| 1 Feb 2021 |
USD |
16.158 |
16.158 |
16.158 |
16.158 |
16.158 |
+0.077 (+0.48%)
|
42 |
| 29 Jan 2021 |
USD |
15.876 |
16.081 |
15.876 |
16.081 |
16.081 |
-0.119 (-0.73%)
|
80 |
| 28 Jan 2021 |
USD |
16.082 |
16.2 |
15.982 |
16.2 |
16.2 |
-0.055 (-0.34%)
|
70 |
| 27 Jan 2021 |
USD |
16.255 |
16.255 |
16.255 |
16.255 |
16.255 |
-0.171 (-1.04%)
|
0 |
| 26 Jan 2021 |
USD |
16.426 |
16.426 |
16.426 |
16.426 |
16.426 |
+0.053 (+0.32%)
|
0 |
| 25 Jan 2021 |
USD |
16.373 |
16.373 |
16.373 |
16.373 |
16.373 |
+0.1 (+0.61%)
|
42 |
| 22 Jan 2021 |
USD |
16.273 |
16.273 |
16.273 |
16.273 |
16.273 |
-0.091 (-0.56%)
|
0 |
| 21 Jan 2021 |
USD |
16.364 |
16.364 |
16.364 |
16.364 |
16.364 |
+0.077 (+0.47%)
|
0 |
| 20 Jan 2021 |
USD |
16.287 |
16.287 |
16.287 |
16.287 |
16.287 |
+0.151 (+0.94%)
|
0 |
