Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2021 |
USD |
16.41 |
16.41 |
16.136 |
16.136 |
16.136 |
+0.097 (+0.60%)
|
2,500 |
| 18 Jan 2021 |
USD |
16.016 |
16.039 |
16.016 |
16.039 |
16.039 |
+0.024 (+0.15%)
|
60 |
| 15 Jan 2021 |
USD |
16.015 |
16.015 |
16.015 |
16.015 |
16.015 |
-0.273 (-1.68%)
|
0 |
| 14 Jan 2021 |
USD |
16.222 |
16.288 |
16.222 |
16.288 |
16.288 |
+0.182 (+1.13%)
|
640 |
| 13 Jan 2021 |
USD |
16.18 |
16.204 |
16.106 |
16.106 |
16.106 |
+0.075 (+0.47%)
|
1,280 |
| 12 Jan 2021 |
USD |
16.006 |
16.078 |
15.906 |
16.031 |
16.031 |
+0.069 (+0.43%)
|
110 |
| 11 Jan 2021 |
USD |
15.962 |
15.962 |
15.962 |
15.962 |
15.962 |
-0.113 (-0.70%)
|
124 |
| 8 Jan 2021 |
USD |
16.075 |
16.075 |
16.075 |
16.075 |
16.075 |
+0.169 (+1.06%)
|
0 |
| 7 Jan 2021 |
USD |
15.886 |
15.906 |
15.852 |
15.906 |
15.906 |
-0.082 (-0.51%)
|
31 |
| 6 Jan 2021 |
USD |
15.78 |
15.988 |
15.78 |
15.988 |
15.988 |
+0.196 (+1.24%)
|
20 |
| 5 Jan 2021 |
USD |
15.792 |
15.792 |
15.792 |
15.792 |
15.792 |
+0.152 (+0.97%)
|
0 |
| 4 Jan 2021 |
USD |
15.864 |
15.88 |
15.64 |
15.64 |
15.64 |
-0.109 (-0.69%)
|
441 |
| 31 Dec 2020 |
USD |
15.749 |
15.749 |
15.749 |
15.749 |
15.749 |
-0.022 (-0.14%)
|
0 |
| 30 Dec 2020 |
USD |
15.771 |
15.771 |
15.771 |
15.771 |
15.771 |
+0.166 (+1.06%)
|
0 |
| 29 Dec 2020 |
USD |
15.686 |
15.708 |
15.605 |
15.605 |
15.605 |
-0.066 (-0.42%)
|
5,202 |
| 24 Dec 2020 |
USD |
15.671 |
15.671 |
15.671 |
15.671 |
15.671 |
+0.013 (+0.08%)
|
0 |
| 23 Dec 2020 |
USD |
15.658 |
15.658 |
15.658 |
15.658 |
15.658 |
+0.096 (+0.62%)
|
0 |
| 22 Dec 2020 |
USD |
15.562 |
15.562 |
15.562 |
15.562 |
15.562 |
+0.144 (+0.93%)
|
0 |
| 21 Dec 2020 |
USD |
15.418 |
15.418 |
15.418 |
15.418 |
15.418 |
-0.181 (-1.16%)
|
0 |
| 18 Dec 2020 |
USD |
15.599 |
15.599 |
15.599 |
15.599 |
15.599 |
-0.004 (-0.03%)
|
0 |
| 17 Dec 2020 |
USD |
15.63 |
15.668 |
15.603 |
15.603 |
15.603 |
+0.164 (+1.06%)
|
6,470 |
| 16 Dec 2020 |
USD |
15.439 |
15.439 |
15.439 |
15.439 |
15.439 |
+0.146 (+0.95%)
|
0 |
| 15 Dec 2020 |
USD |
15.293 |
15.293 |
15.293 |
15.293 |
15.293 |
+0.013 (+0.09%)
|
0 |
| 14 Dec 2020 |
USD |
15.28 |
15.328 |
15.28 |
15.28 |
15.28 |
+0.137 (+0.90%)
|
2,196 |
| 11 Dec 2020 |
USD |
15.143 |
15.143 |
15.143 |
15.143 |
15.143 |
-0.018 (-0.12%)
|
0 |
| 10 Dec 2020 |
USD |
15.161 |
15.161 |
15.161 |
15.161 |
15.161 |
-0.093 (-0.61%)
|
0 |
| 9 Dec 2020 |
USD |
15.254 |
15.254 |
15.254 |
15.254 |
15.254 |
-0.015 (-0.10%)
|
0 |
| 8 Dec 2020 |
USD |
15.269 |
15.269 |
15.269 |
15.269 |
15.269 |
+0.084 (+0.55%)
|
0 |
| 7 Dec 2020 |
USD |
15.185 |
15.185 |
15.185 |
15.185 |
15.185 |
+0.074 (+0.49%)
|
0 |
| 4 Dec 2020 |
USD |
15.111 |
15.111 |
15.111 |
15.111 |
15.111 |
+0.066 (+0.44%)
|
0 |
