Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Dec 2020 |
USD |
15.045 |
15.045 |
15.045 |
15.045 |
15.045 |
+0.173 (+1.16%)
|
0 |
| 2 Dec 2020 |
USD |
14.872 |
14.872 |
14.872 |
14.872 |
14.872 |
-0.045 (-0.30%)
|
0 |
| 1 Dec 2020 |
USD |
14.846 |
14.978 |
14.84 |
14.917 |
14.917 |
+0.216 (+1.47%)
|
2,150 |
| 30 Nov 2020 |
USD |
14.762 |
14.8 |
14.701 |
14.701 |
14.701 |
-0.191 (-1.28%)
|
11,842 |
| 27 Nov 2020 |
USD |
14.892 |
14.892 |
14.892 |
14.892 |
14.892 |
+0.099 (+0.67%)
|
0 |
| 26 Nov 2020 |
USD |
14.804 |
14.804 |
14.793 |
14.793 |
14.793 |
+0.098 (+0.67%)
|
51 |
| 25 Nov 2020 |
USD |
14.695 |
14.695 |
14.695 |
14.695 |
14.695 |
-0.132 (-0.89%)
|
0 |
| 24 Nov 2020 |
USD |
15.008 |
15.008 |
14.827 |
14.827 |
14.827 |
+0.199 (+1.36%)
|
200 |
| 23 Nov 2020 |
USD |
14.628 |
14.628 |
14.628 |
14.628 |
14.628 |
+0.086 (+0.59%)
|
0 |
| 20 Nov 2020 |
USD |
14.542 |
14.542 |
14.542 |
14.542 |
14.542 |
+0.121 (+0.84%)
|
0 |
| 19 Nov 2020 |
USD |
14.284 |
14.421 |
14.248 |
14.421 |
14.421 |
-0.05 (-0.35%)
|
400 |
| 18 Nov 2020 |
USD |
14.471 |
14.471 |
14.471 |
14.471 |
14.471 |
+0.143 (+1.00%)
|
0 |
| 17 Nov 2020 |
USD |
14.328 |
14.328 |
14.328 |
14.328 |
14.328 |
-0.016 (-0.11%)
|
0 |
| 16 Nov 2020 |
USD |
14.31 |
14.344 |
14.31 |
14.344 |
14.344 |
+0.259 (+1.84%)
|
50 |
| 13 Nov 2020 |
USD |
14.085 |
14.085 |
14.085 |
14.085 |
14.085 |
-0.009 (-0.06%)
|
0 |
| 12 Nov 2020 |
USD |
14.094 |
14.094 |
14.094 |
14.094 |
14.094 |
+0.058 (+0.41%)
|
0 |
| 11 Nov 2020 |
USD |
14.036 |
14.036 |
14.036 |
14.036 |
14.036 |
+0.037 (+0.26%)
|
0 |
| 10 Nov 2020 |
USD |
14.064 |
14.088 |
13.999 |
13.999 |
13.999 |
-0.426 (-2.95%)
|
115 |
| 9 Nov 2020 |
USD |
14.654 |
14.654 |
14.425 |
14.425 |
14.425 |
+0.49 (+3.52%)
|
7,254 |
| 6 Nov 2020 |
USD |
13.96 |
14.004 |
13.935 |
13.935 |
13.935 |
-0.016 (-0.11%)
|
1,985 |
| 5 Nov 2020 |
USD |
13.838 |
13.951 |
13.838 |
13.951 |
13.951 |
+0.368 (+2.71%)
|
351 |
| 4 Nov 2020 |
USD |
13.248 |
13.583 |
13.244 |
13.583 |
13.583 |
+0.272 (+2.04%)
|
1,550 |
| 3 Nov 2020 |
USD |
13.334 |
13.334 |
13.17 |
13.311 |
13.311 |
+0.26 (+1.99%)
|
3,820 |
| 2 Nov 2020 |
USD |
13.008 |
13.051 |
13.008 |
13.051 |
13.051 |
+0.031 (+0.24%)
|
50 |
| 30 Oct 2020 |
USD |
13.142 |
13.142 |
13.02 |
13.02 |
13.02 |
-0.197 (-1.49%)
|
300 |
| 29 Oct 2020 |
USD |
13.217 |
13.217 |
13.217 |
13.217 |
13.217 |
+0.047 (+0.36%)
|
0 |
| 28 Oct 2020 |
USD |
13.17 |
13.17 |
13.17 |
13.17 |
13.17 |
-0.354 (-2.62%)
|
0 |
| 27 Oct 2020 |
USD |
13.524 |
13.524 |
13.524 |
13.524 |
13.524 |
+0.076 (+0.57%)
|
0 |
| 26 Oct 2020 |
USD |
13.578 |
13.602 |
13.448 |
13.448 |
13.448 |
-0.218 (-1.60%)
|
700 |
| 23 Oct 2020 |
USD |
13.666 |
13.666 |
13.666 |
13.666 |
13.666 |
+0.121 (+0.89%)
|
0 |
