Amundi MSCI Millennials ESG Sc Recent Share Price (LSE:GENY)

LSE:GENY - Amundi MSCI Millennials ESG Sc Amundi MSCI Millennials ESG Sc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2020	USD	13.516	13.545	13.468	13.545	13.545	-0.03 (-0.22%)	700
21 Oct 2020	USD	13.575	13.575	13.575	13.575	13.575	-0.076 (-0.56%)	0
20 Oct 2020	USD	13.651	13.651	13.651	13.651	13.651	+0.002 (+0.01%)	0
19 Oct 2020	USD	13.649	13.649	13.649	13.649	13.649	+0.042 (+0.31%)	0
16 Oct 2020	USD	13.607	13.607	13.607	13.607	13.607	+0.11 (+0.81%)	0
15 Oct 2020	USD	13.497	13.497	13.497	13.497	13.497	-0.252 (-1.83%)	0
14 Oct 2020	USD	13.768	13.816	13.749	13.749	13.749	-0.013 (-0.09%)	200
13 Oct 2020	USD	13.812	13.814	13.762	13.762	13.762	-0.076 (-0.55%)	100
12 Oct 2020	USD	13.838	13.838	13.838	13.838	13.838	+0.076 (+0.55%)	0
9 Oct 2020	USD	13.762	13.762	13.762	13.762	13.762	+0.175 (+1.29%)	0
8 Oct 2020	USD	13.587	13.587	13.587	13.587	13.587	+0.085 (+0.63%)	0
7 Oct 2020	USD	13.502	13.502	13.502	13.502	13.502	+0.019 (+0.14%)	0
6 Oct 2020	USD	13.483	13.483	13.483	13.483	13.483	+0.133 (+1.00%)	0
5 Oct 2020	USD	13.35	13.35	13.35	13.35	13.35	+0.047 (+0.35%)	0
2 Oct 2020	USD	13.303	13.303	13.303	13.303	13.303	+0.03 (+0.23%)	0
1 Oct 2020	USD	13.273	13.273	13.273	13.273	13.273	+0.086 (+0.65%)	0
30 Sep 2020	USD	13.187	13.187	13.187	13.187	13.187	+0.157 (+1.20%)	0
29 Sep 2020	USD	13.03	13.03	13.03	13.03	13.03	-0.053 (-0.41%)	0
28 Sep 2020	USD	13.083	13.083	13.083	13.083	13.083	+0.289 (+2.26%)	0
25 Sep 2020	USD	12.794	12.794	12.794	12.794	12.794	+0.058 (+0.46%)	0
24 Sep 2020	USD	12.778	12.838	12.736	12.736	12.736	-0.314 (-2.41%)	600
23 Sep 2020	USD	13.05	13.05	13.05	13.05	13.05	+0.148 (+1.15%)	0
22 Sep 2020	USD	12.902	12.902	12.902	12.902	12.902	+0.152 (+1.19%)	0
21 Sep 2020	USD	12.718	12.77	12.718	12.75	12.75	-0.36 (-2.75%)	5,050
18 Sep 2020	USD	13.11	13.11	13.11	13.11	13.11	-0.05 (-0.38%)	0
17 Sep 2020	USD	13.058	13.16	13.058	13.16	13.16	-0.19 (-1.42%)	250
16 Sep 2020	USD	13.35	13.35	13.35	13.35	13.35	+0.092 (+0.69%)	0
15 Sep 2020	USD	13.276	13.324	13.184	13.258	13.258	+0.126 (+0.96%)	24,800
14 Sep 2020	USD	13.132	13.132	13.132	13.132	13.132	+0.1 (+0.77%)	0
11 Sep 2020	USD	13.032	13.032	13.032	13.032	13.032	-0.136 (-1.03%)	0

Unicorn Response |