Amundi MSCI Millennials ESG Sc Recent Share Price (LSE:GENY)

LSE:GENY - Amundi MSCI Millennials ESG Sc Amundi MSCI Millennials ESG Sc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2020	USD	13.058	13.168	12.972	13.168	13.168	+0.118 (+0.90%)	16,304
9 Sep 2020	USD	13.05	13.05	13.05	13.05	13.05	+0.002 (+0.02%)	0
8 Sep 2020	USD	13.046	13.048	13.044	13.048	13.048	-0.105 (-0.80%)	100
7 Sep 2020	USD	13.044	13.153	13.044	13.153	13.153	+0.214 (+1.65%)	100
4 Sep 2020	USD	13.196	13.32	12.939	12.939	12.939	-0.344 (-2.59%)	900
3 Sep 2020	USD	13.668	13.676	13.283	13.283	13.283	-0.294 (-2.17%)	500
2 Sep 2020	USD	13.674	13.674	13.577	13.577	13.577	+0.063 (+0.47%)	200
1 Sep 2020	USD	13.45	13.514	13.436	13.514	13.514	+0.032 (+0.24%)	200
28 Aug 2020	USD	13.418	13.482	13.416	13.482	13.482	+0.1 (+0.75%)	800
27 Aug 2020	USD	13.334	13.382	13.334	13.382	13.382	+0.057 (+0.43%)	50
26 Aug 2020	USD	13.222	13.325	13.222	13.325	13.325	+0.204 (+1.55%)	450
24 Aug 2020	USD	13.121	13.121	13.121	13.121	13.121	+0.118 (+0.91%)	0
21 Aug 2020	USD	12.972	13.003	12.926	13.003	13.003	+0.04 (+0.31%)	400
20 Aug 2020	USD	12.963	12.963	12.963	12.963	12.963	-0.133 (-1.02%)	0
19 Aug 2020	USD	13.096	13.096	13.096	13.096	13.096	+0.043 (+0.33%)	0
13 Aug 2020	USD	13.053	13.053	13.053	13.053	13.053	+0.085 (+0.66%)	0
12 Aug 2020	USD	12.942	12.968	12.922	12.968	12.968	-0.021 (-0.16%)	500
11 Aug 2020	USD	12.914	12.989	12.914	12.989	12.989	+0.089 (+0.69%)	1,300
10 Aug 2020	USD	12.87	12.9	12.87	12.9	12.9	+0.051 (+0.40%)	200
7 Aug 2020	USD	12.849	12.849	12.849	12.849	12.849	+0.031 (+0.24%)	0
6 Aug 2020	USD	12.846	12.846	12.818	12.818	12.818	-0.042 (-0.33%)	50
5 Aug 2020	USD	12.782	12.86	12.782	12.86	12.86	+0.216 (+1.71%)	50
4 Aug 2020	USD	12.544	12.644	12.544	12.644	12.644	+0.25 (+2.02%)	400
31 Jul 2020	USD	12.48	12.522	12.394	12.394	12.394	+0.009 (+0.07%)	100
30 Jul 2020	USD	12.454	12.478	12.385	12.385	12.385	-0.151 (-1.20%)	100
29 Jul 2020	USD	12.506	12.536	12.506	12.536	12.536	+0.136 (+1.10%)	3,000
28 Jul 2020	USD	12.334	12.4	12.33	12.4	12.4	+0.084 (+0.68%)	150
27 Jul 2020	USD	12.316	12.316	12.316	12.316	12.316	-0.011 (-0.09%)	0
24 Jul 2020	USD	12.242	12.327	12.242	12.327	12.327	-0.197 (-1.57%)	50
23 Jul 2020	USD	12.494	12.524	12.452	12.524	12.524	-0.024 (-0.19%)	200

Unicorn Response |