Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2020 |
USD |
12.112 |
12.168 |
12.056 |
12.111 |
12.111 |
-0.031 (-0.26%)
|
3,050 |
| 8 Jun 2020 |
USD |
12.11 |
12.142 |
12.11 |
12.142 |
12.142 |
-0.018 (-0.15%)
|
350 |
| 5 Jun 2020 |
USD |
11.85 |
12.16 |
11.85 |
12.16 |
12.16 |
+0.401 (+3.41%)
|
2,150 |
| 4 Jun 2020 |
USD |
11.728 |
11.759 |
11.714 |
11.759 |
11.759 |
-0.037 (-0.31%)
|
1,250 |
| 3 Jun 2020 |
USD |
11.796 |
11.796 |
11.796 |
11.796 |
11.796 |
+0.331 (+2.89%)
|
0 |
| 2 Jun 2020 |
USD |
11.454 |
11.465 |
11.454 |
11.465 |
11.465 |
+0.131 (+1.16%)
|
1,453 |
| 1 Jun 2020 |
USD |
11.334 |
11.334 |
11.334 |
11.334 |
11.334 |
+0.286 (+2.59%)
|
0 |
| 29 May 2020 |
USD |
11.048 |
11.048 |
11.048 |
11.048 |
11.048 |
-0.159 (-1.42%)
|
0 |
| 28 May 2020 |
USD |
11.207 |
11.207 |
11.207 |
11.207 |
11.207 |
+0.253 (+2.31%)
|
0 |
| 27 May 2020 |
USD |
11.092 |
11.092 |
10.954 |
10.954 |
10.954 |
-0.115 (-1.04%)
|
50 |
| 26 May 2020 |
USD |
11.069 |
11.069 |
11.069 |
11.069 |
11.069 |
+0.329 (+3.06%)
|
0 |
| 22 May 2020 |
USD |
10.74 |
10.74 |
10.74 |
10.74 |
10.74 |
+0.005 (+0.05%)
|
0 |
| 21 May 2020 |
USD |
10.735 |
10.735 |
10.735 |
10.735 |
10.735 |
-0.145 (-1.33%)
|
0 |
| 20 May 2020 |
USD |
10.792 |
10.88 |
10.78 |
10.88 |
10.88 |
+0.157 (+1.46%)
|
2,100 |
| 19 May 2020 |
USD |
10.666 |
10.723 |
10.664 |
10.723 |
10.723 |
+0.053 (+0.50%)
|
100 |
| 18 May 2020 |
USD |
10.67 |
10.67 |
10.67 |
10.67 |
10.67 |
+0.464 (+4.55%)
|
0 |
| 15 May 2020 |
USD |
10.106 |
10.206 |
10.106 |
10.206 |
10.206 |
+0.102 (+1.01%)
|
100 |
| 14 May 2020 |
USD |
10.104 |
10.104 |
10.104 |
10.104 |
10.104 |
-0.178 (-1.73%)
|
0 |
| 13 May 2020 |
USD |
10.348 |
10.408 |
10.282 |
10.282 |
10.282 |
-0.305 (-2.88%)
|
700 |
| 12 May 2020 |
USD |
10.587 |
10.587 |
10.587 |
10.587 |
10.587 |
+0.069 (+0.66%)
|
0 |
| 11 May 2020 |
USD |
10.584 |
10.584 |
10.518 |
10.518 |
10.518 |
+0.192 (+1.86%)
|
1,000 |
| 7 May 2020 |
USD |
10.326 |
10.326 |
10.326 |
10.326 |
10.326 |
+0.16 (+1.57%)
|
0 |
| 6 May 2020 |
USD |
10.166 |
10.166 |
10.166 |
10.166 |
10.166 |
-0.017 (-0.17%)
|
0 |
| 5 May 2020 |
USD |
10.183 |
10.183 |
10.183 |
10.183 |
10.183 |
+0.241 (+2.43%)
|
0 |
| 4 May 2020 |
USD |
9.9415 |
9.9415 |
9.9415 |
9.9415 |
9.9415 |
-0.051 (-0.51%)
|
0 |
| 1 May 2020 |
USD |
9.9925 |
9.9925 |
9.9925 |
9.9925 |
9.9925 |
-0.351 (-3.40%)
|
0 |
| 30 Apr 2020 |
USD |
10.344 |
10.344 |
10.344 |
10.344 |
10.344 |
0.0 (0.0%)
|
0 |
