Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
USD |
14.875 |
14.875 |
14.875 |
14.875 |
14.875 |
-0.044 (-0.29%)
|
0 |
| 8 Apr 2024 |
USD |
14.919 |
14.919 |
14.919 |
14.919 |
14.919 |
+0.06 (+0.40%)
|
0 |
| 5 Apr 2024 |
USD |
14.859 |
14.859 |
14.859 |
14.859 |
14.859 |
-0.209 (-1.39%)
|
0 |
| 4 Apr 2024 |
USD |
15.068 |
15.068 |
15.068 |
15.068 |
15.068 |
+0.041 (+0.27%)
|
0 |
| 3 Apr 2024 |
USD |
15.027 |
15.027 |
15.027 |
15.027 |
15.027 |
+0.002 (+0.01%)
|
0 |
| 2 Apr 2024 |
USD |
15.025 |
15.025 |
15.025 |
15.025 |
15.025 |
-0.25 (-1.64%)
|
0 |
| 28 Mar 2024 |
USD |
15.182 |
15.275 |
15.166 |
15.275 |
15.275 |
+0.126 (+0.83%)
|
5,191 |
| 27 Mar 2024 |
USD |
15.122 |
15.149 |
15.088 |
15.149 |
15.149 |
+0.003 (+0.02%)
|
426 |
| 26 Mar 2024 |
USD |
15.162 |
15.162 |
15.146 |
15.146 |
15.146 |
+0.068 (+0.45%)
|
120 |
| 25 Mar 2024 |
USD |
15.078 |
15.078 |
15.078 |
15.078 |
15.078 |
-0.005 (-0.03%)
|
0 |
| 22 Mar 2024 |
USD |
15.083 |
15.083 |
15.083 |
15.083 |
15.083 |
-0.159 (-1.04%)
|
0 |
| 21 Mar 2024 |
USD |
15.242 |
15.242 |
15.242 |
15.242 |
15.242 |
+0.192 (+1.28%)
|
0 |
| 20 Mar 2024 |
USD |
15.05 |
15.05 |
15.05 |
15.05 |
15.05 |
+0.058 (+0.39%)
|
0 |
| 19 Mar 2024 |
USD |
14.95 |
14.992 |
14.95 |
14.992 |
14.992 |
-0.004 (-0.03%)
|
50 |
| 18 Mar 2024 |
USD |
14.996 |
14.996 |
14.996 |
14.996 |
14.996 |
+0.046 (+0.31%)
|
0 |
| 15 Mar 2024 |
USD |
14.95 |
14.95 |
14.95 |
14.95 |
14.95 |
-0.086 (-0.57%)
|
0 |
| 14 Mar 2024 |
USD |
15.036 |
15.036 |
15.036 |
15.036 |
15.036 |
-0.182 (-1.20%)
|
0 |
| 13 Mar 2024 |
USD |
15.218 |
15.218 |
15.218 |
15.218 |
15.218 |
+0.086 (+0.57%)
|
0 |
| 12 Mar 2024 |
USD |
15.132 |
15.132 |
15.132 |
15.132 |
15.132 |
+0.138 (+0.92%)
|
0 |
| 11 Mar 2024 |
USD |
14.994 |
14.994 |
14.994 |
14.994 |
14.994 |
+0.048 (+0.32%)
|
0 |
| 8 Mar 2024 |
USD |
14.946 |
14.946 |
14.946 |
14.946 |
14.946 |
+0.045 (+0.30%)
|
0 |
| 7 Mar 2024 |
USD |
14.901 |
14.901 |
14.901 |
14.901 |
14.901 |
+0.091 (+0.61%)
|
0 |
| 6 Mar 2024 |
USD |
14.81 |
14.81 |
14.81 |
14.81 |
14.81 |
+0.116 (+0.79%)
|
0 |
| 5 Mar 2024 |
USD |
14.694 |
14.694 |
14.694 |
14.694 |
14.694 |
-0.139 (-0.94%)
|
0 |
| 4 Mar 2024 |
USD |
14.833 |
14.833 |
14.833 |
14.833 |
14.833 |
-0.002 (-0.01%)
|
0 |
| 1 Mar 2024 |
USD |
14.835 |
14.835 |
14.835 |
14.835 |
14.835 |
+0.083 (+0.56%)
|
0 |
| 29 Feb 2024 |
USD |
14.752 |
14.752 |
14.752 |
14.752 |
14.752 |
-0.006 (-0.04%)
|
0 |
| 28 Feb 2024 |
USD |
14.758 |
14.758 |
14.758 |
14.758 |
14.758 |
-0.051 (-0.34%)
|
0 |
| 27 Feb 2024 |
USD |
14.809 |
14.809 |
14.809 |
14.809 |
14.809 |
+0.018 (+0.12%)
|
0 |
| 26 Feb 2024 |
USD |
14.791 |
14.791 |
14.791 |
14.791 |
14.791 |
+0.04 (+0.27%)
|
0 |
