Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
USD |
14.751 |
14.751 |
14.751 |
14.751 |
14.751 |
+0.031 (+0.21%)
|
0 |
| 22 Feb 2024 |
USD |
14.72 |
14.72 |
14.72 |
14.72 |
14.72 |
+0.174 (+1.20%)
|
577 |
| 21 Feb 2024 |
USD |
14.602 |
14.602 |
14.546 |
14.546 |
14.546 |
0.0 (0.0%)
|
17,485 |
| 20 Feb 2024 |
USD |
14.546 |
14.546 |
14.546 |
14.546 |
14.546 |
-0.006 (-0.04%)
|
0 |
| 19 Feb 2024 |
USD |
14.566 |
14.588 |
14.552 |
14.552 |
14.552 |
-0.077 (-0.53%)
|
17,145 |
| 16 Feb 2024 |
USD |
14.629 |
14.629 |
14.629 |
14.629 |
14.629 |
+0.025 (+0.17%)
|
0 |
| 15 Feb 2024 |
USD |
14.604 |
14.604 |
14.604 |
14.604 |
14.604 |
+0.138 (+0.95%)
|
0 |
| 14 Feb 2024 |
USD |
14.466 |
14.466 |
14.466 |
14.466 |
14.466 |
+0.044 (+0.31%)
|
0 |
| 13 Feb 2024 |
USD |
14.422 |
14.422 |
14.422 |
14.422 |
14.422 |
-0.26 (-1.77%)
|
0 |
| 12 Feb 2024 |
USD |
14.682 |
14.682 |
14.682 |
14.682 |
14.682 |
+0.184 (+1.27%)
|
0 |
| 9 Feb 2024 |
USD |
14.498 |
14.498 |
14.498 |
14.498 |
14.498 |
+0.01 (+0.07%)
|
0 |
| 8 Feb 2024 |
USD |
14.488 |
14.488 |
14.488 |
14.488 |
14.488 |
+0.039 (+0.27%)
|
0 |
| 7 Feb 2024 |
USD |
14.449 |
14.449 |
14.449 |
14.449 |
14.449 |
+0.049 (+0.34%)
|
0 |
| 6 Feb 2024 |
USD |
14.4 |
14.4 |
14.4 |
14.4 |
14.4 |
+0.156 (+1.10%)
|
0 |
| 5 Feb 2024 |
USD |
14.244 |
14.244 |
14.244 |
14.244 |
14.244 |
-0.082 (-0.57%)
|
0 |
| 2 Feb 2024 |
USD |
14.326 |
14.326 |
14.326 |
14.326 |
14.326 |
+0.094 (+0.66%)
|
0 |
| 1 Feb 2024 |
USD |
14.232 |
14.232 |
14.232 |
14.232 |
14.232 |
-0.074 (-0.52%)
|
0 |
| 31 Jan 2024 |
USD |
14.306 |
14.306 |
14.306 |
14.306 |
14.306 |
-0.063 (-0.44%)
|
0 |
| 30 Jan 2024 |
USD |
14.369 |
14.369 |
14.369 |
14.369 |
14.369 |
+0.039 (+0.27%)
|
0 |
| 29 Jan 2024 |
USD |
14.36 |
14.36 |
14.33 |
14.33 |
14.33 |
-0.043 (-0.30%)
|
6 |
| 26 Jan 2024 |
USD |
14.373 |
14.373 |
14.373 |
14.373 |
14.373 |
+0.066 (+0.46%)
|
0 |
| 25 Jan 2024 |
USD |
14.307 |
14.307 |
14.307 |
14.307 |
14.307 |
-0.031 (-0.22%)
|
0 |
| 24 Jan 2024 |
USD |
14.338 |
14.338 |
14.338 |
14.338 |
14.338 |
+0.157 (+1.11%)
|
0 |
| 23 Jan 2024 |
USD |
14.181 |
14.181 |
14.181 |
14.181 |
14.181 |
+0.025 (+0.18%)
|
0 |
| 22 Jan 2024 |
USD |
14.156 |
14.156 |
14.156 |
14.156 |
14.156 |
+0.154 (+1.10%)
|
0 |
| 19 Jan 2024 |
USD |
13.948 |
14.002 |
13.948 |
14.002 |
14.002 |
+0.04 (+0.29%)
|
342 |
| 18 Jan 2024 |
USD |
13.934 |
13.962 |
13.934 |
13.962 |
13.962 |
+0.183 (+1.33%)
|
85 |
| 17 Jan 2024 |
USD |
13.852 |
13.884 |
13.779 |
13.779 |
13.779 |
-0.273 (-1.94%)
|
11,915 |
| 16 Jan 2024 |
USD |
14.052 |
14.052 |
14.052 |
14.052 |
14.052 |
-0.119 (-0.84%)
|
0 |
| 15 Jan 2024 |
USD |
14.171 |
14.171 |
14.171 |
14.171 |
14.171 |
-0.053 (-0.37%)
|
0 |
