Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
USD |
14.224 |
14.224 |
14.224 |
14.224 |
14.224 |
+0.148 (+1.05%)
|
0 |
| 11 Jan 2024 |
USD |
14.2 |
14.2 |
14.076 |
14.076 |
14.076 |
-0.083 (-0.59%)
|
8 |
| 10 Jan 2024 |
USD |
14.159 |
14.159 |
14.159 |
14.159 |
14.159 |
+0.023 (+0.16%)
|
0 |
| 9 Jan 2024 |
USD |
14.068 |
14.136 |
14.068 |
14.136 |
14.136 |
+0.012 (+0.08%)
|
66 |
| 8 Jan 2024 |
USD |
13.888 |
14.124 |
13.888 |
14.124 |
14.124 |
+0.064 (+0.46%)
|
413 |
| 5 Jan 2024 |
USD |
14.06 |
14.06 |
14.06 |
14.06 |
14.06 |
-0.055 (-0.39%)
|
0 |
| 4 Jan 2024 |
USD |
14.115 |
14.115 |
14.115 |
14.115 |
14.115 |
-0.044 (-0.31%)
|
0 |
| 3 Jan 2024 |
USD |
14.162 |
14.162 |
14.159 |
14.159 |
14.159 |
-0.156 (-1.09%)
|
133 |
| 2 Jan 2024 |
USD |
14.52 |
14.52 |
14.292 |
14.315 |
14.315 |
-0.202 (-1.39%)
|
412 |
| 29 Dec 2023 |
USD |
14.517 |
14.517 |
14.517 |
14.517 |
14.517 |
-0.001 (-0.01%)
|
0 |
| 28 Dec 2023 |
USD |
14.55 |
14.55 |
14.518 |
14.518 |
14.518 |
+0.074 (+0.51%)
|
35 |
| 27 Dec 2023 |
USD |
14.386 |
14.444 |
14.382 |
14.444 |
14.444 |
+0.167 (+1.17%)
|
718 |
| 22 Dec 2023 |
USD |
14.277 |
14.277 |
14.277 |
14.277 |
14.277 |
-0.184 (-1.27%)
|
0 |
| 21 Dec 2023 |
USD |
14.461 |
14.461 |
14.461 |
14.461 |
14.461 |
-0.091 (-0.63%)
|
0 |
| 20 Dec 2023 |
USD |
14.552 |
14.552 |
14.552 |
14.552 |
14.552 |
-0.008 (-0.05%)
|
0 |
| 19 Dec 2023 |
USD |
14.4828 |
14.56 |
14.4828 |
14.56 |
14.56 |
+0.163 (+1.13%)
|
20,000 |
| 18 Dec 2023 |
USD |
14.397 |
14.397 |
14.397 |
14.397 |
14.397 |
-0.046 (-0.32%)
|
0 |
| 15 Dec 2023 |
USD |
14.51 |
14.51 |
14.443 |
14.443 |
14.443 |
-0.064 (-0.44%)
|
401 |
| 14 Dec 2023 |
USD |
14.507 |
14.507 |
14.507 |
14.507 |
14.507 |
+0.344 (+2.43%)
|
0 |
| 13 Dec 2023 |
USD |
14.163 |
14.163 |
14.163 |
14.163 |
14.163 |
+0.017 (+0.12%)
|
0 |
| 12 Dec 2023 |
USD |
14.1648 |
14.1648 |
14.146 |
14.146 |
14.146 |
+0.002 (+0.01%)
|
86 |
| 11 Dec 2023 |
USD |
14.144 |
14.144 |
14.144 |
14.144 |
14.144 |
+0.089 (+0.63%)
|
0 |
| 8 Dec 2023 |
USD |
14.055 |
14.055 |
14.055 |
14.055 |
14.055 |
+0.054 (+0.39%)
|
0 |
| 7 Dec 2023 |
USD |
14.001 |
14.001 |
14.001 |
14.001 |
14.001 |
-0.036 (-0.26%)
|
0 |
| 6 Dec 2023 |
USD |
14.037 |
14.037 |
14.037 |
14.037 |
14.037 |
+0.13 (+0.93%)
|
0 |
| 5 Dec 2023 |
USD |
13.82 |
13.907 |
13.82 |
13.907 |
13.907 |
-0.094 (-0.67%)
|
25 |
| 4 Dec 2023 |
USD |
14.001 |
14.001 |
14.001 |
14.001 |
14.001 |
+0.051 (+0.37%)
|
0 |
| 1 Dec 2023 |
USD |
13.95 |
13.95 |
13.95 |
13.95 |
13.95 |
+0.116 (+0.84%)
|
0 |
| 30 Nov 2023 |
USD |
13.834 |
13.834 |
13.834 |
13.834 |
13.834 |
-0.009 (-0.07%)
|
0 |
| 29 Nov 2023 |
USD |
13.843 |
13.843 |
13.843 |
13.843 |
13.843 |
+0.016 (+0.12%)
|
0 |
