Amundi MSCI Millennials ESG Sc Recent Share Price (LSE:GENY)

LSE:GENY - Amundi MSCI Millennials ESG Sc Amundi MSCI Millennials ESG Sc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	USD	13.756	13.827	13.756	13.827	13.827	+0.015 (+0.11%)	9
27 Nov 2023	USD	13.812	13.812	13.812	13.812	13.812	+0.011 (+0.08%)	0
24 Nov 2023	USD	13.801	13.801	13.801	13.801	13.801	+0.002 (+0.01%)	0
23 Nov 2023	USD	13.799	13.799	13.799	13.799	13.799	+0.023 (+0.17%)	0
22 Nov 2023	USD	13.758	13.776	13.758	13.776	13.776	+0.092 (+0.67%)	397
21 Nov 2023	USD	13.688	13.712	13.684	13.684	13.684	-0.01 (-0.07%)	4,216
20 Nov 2023	USD	13.694	13.694	13.694	13.694	13.694	+0.123 (+0.91%)	0
17 Nov 2023	USD	13.571	13.571	13.571	13.571	13.571	+0.12 (+0.89%)	0
16 Nov 2023	USD	13.451	13.451	13.451	13.451	13.451	-0.21 (-1.54%)	0
15 Nov 2023	USD	13.661	13.661	13.661	13.661	13.661	+0.116 (+0.86%)	0
14 Nov 2023	USD	13.545	13.545	13.545	13.545	13.545	+0.373 (+2.83%)	0
13 Nov 2023	USD	13.172	13.172	13.172	13.172	13.172	+0.133 (+1.02%)	0
10 Nov 2023	USD	13.039	13.039	13.039	13.039	13.039	-0.141 (-1.07%)	0
9 Nov 2023	USD	13.18	13.18	13.18	13.18	13.18	+0.118 (+0.90%)	0
8 Nov 2023	USD	13.062	13.062	13.062	13.062	13.062	+0.005 (+0.04%)	0
7 Nov 2023	USD	13.057	13.057	13.057	13.057	13.057	+0.076 (+0.59%)	0
6 Nov 2023	USD	12.981	12.981	12.981	12.981	12.981	-0.045 (-0.35%)	0
3 Nov 2023	USD	13.026	13.026	13.026	13.026	13.026	+0.354 (+2.79%)	0
2 Nov 2023	USD	12.672	12.672	12.672	12.672	12.672	+0.281 (+2.27%)	0
1 Nov 2023	USD	12.391	12.391	12.391	12.391	12.391	+0.006 (+0.05%)	0
31 Oct 2023	USD	12.385	12.385	12.385	12.385	12.385	+0.065 (+0.53%)	0
30 Oct 2023	USD	12.352	12.352	12.32	12.32	12.32	+0.003 (+0.02%)	22
27 Oct 2023	USD	12.317	12.317	12.317	12.317	12.317	+0.009 (+0.07%)	0
26 Oct 2023	USD	12.368	12.368	12.308	12.308	12.308	-0.144 (-1.16%)	450
25 Oct 2023	USD	12.452	12.452	12.452	12.452	12.452	-0.078 (-0.62%)	0
24 Oct 2023	USD	12.53	12.53	12.53	12.53	12.53	+0.098 (+0.79%)	0
23 Oct 2023	USD	12.432	12.432	12.432	12.432	12.432	+0.014 (+0.11%)	0
20 Oct 2023	USD	12.418	12.418	12.418	12.418	12.418	-0.237 (-1.87%)	0
19 Oct 2023	USD	12.655	12.655	12.655	12.655	12.655	0.0 (0.0%)	0
18 Oct 2023	USD	12.655	12.655	12.655	12.655	12.655	-0.137 (-1.07%)	0

First
6
7
8
9
10
Last

Unicorn Response |