Amundi MSCI Millennials ESG Sc Recent Share Price (LSE:GENY)

LSE:GENY - Amundi MSCI Millennials ESG Sc Amundi MSCI Millennials ESG Sc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2023	USD	12.792	12.792	12.792	12.792	12.792	+0.022 (+0.17%)	0
16 Oct 2023	USD	12.77	12.77	12.77	12.77	12.77	+0.183 (+1.45%)	0
13 Oct 2023	USD	12.587	12.587	12.587	12.587	12.587	-0.165 (-1.29%)	0
12 Oct 2023	USD	12.752	12.752	12.752	12.752	12.752	-0.101 (-0.79%)	0
11 Oct 2023	USD	12.853	12.853	12.853	12.853	12.853	-0.036 (-0.28%)	0
10 Oct 2023	USD	12.889	12.889	12.889	12.889	12.889	+0.327 (+2.60%)	0
9 Oct 2023	USD	12.562	12.562	12.562	12.562	12.562	+0.012 (+0.10%)	0
6 Oct 2023	USD	12.55	12.55	12.55	12.55	12.55	+0.073 (+0.59%)	0
5 Oct 2023	USD	12.47	12.477	12.466	12.477	12.477	-0.061 (-0.49%)	340
4 Oct 2023	USD	12.538	12.538	12.538	12.538	12.538	-0.022 (-0.18%)	0
3 Oct 2023	USD	12.56	12.56	12.56	12.56	12.56	-0.208 (-1.63%)	0
2 Oct 2023	USD	12.768	12.768	12.768	12.768	12.768	-0.109 (-0.85%)	0
29 Sep 2023	USD	12.877	12.877	12.877	12.877	12.877	+0.182 (+1.43%)	0
28 Sep 2023	USD	12.65	12.695	12.65	12.695	12.695	+0.008 (+0.06%)	4
27 Sep 2023	USD	12.687	12.687	12.687	12.687	12.687	-0.062 (-0.49%)	0
26 Sep 2023	USD	12.749	12.749	12.749	12.749	12.749	-0.113 (-0.88%)	0
25 Sep 2023	USD	12.862	12.862	12.862	12.862	12.862	-0.114 (-0.88%)	0
22 Sep 2023	USD	12.976	12.976	12.976	12.976	12.976	+0.045 (+0.35%)	0
21 Sep 2023	USD	12.931	12.931	12.931	12.931	12.931	-0.311 (-2.35%)	0
20 Sep 2023	USD	13.242	13.242	13.242	13.242	13.242	+0.097 (+0.74%)	0
19 Sep 2023	USD	13.145	13.145	13.145	13.145	13.145	-0.103 (-0.78%)	0
18 Sep 2023	USD	13.248	13.248	13.248	13.248	13.248	-0.084 (-0.63%)	0
15 Sep 2023	USD	13.332	13.332	13.332	13.332	13.332	-0.052 (-0.39%)	0
14 Sep 2023	USD	13.384	13.384	13.384	13.384	13.384	+0.066 (+0.50%)	0
13 Sep 2023	USD	13.318	13.318	13.318	13.318	13.318	-0.054 (-0.40%)	0
12 Sep 2023	USD	13.372	13.372	13.372	13.372	13.372	-0.043 (-0.32%)	0
11 Sep 2023	USD	13.415	13.415	13.415	13.415	13.415	+0.074 (+0.55%)	0
8 Sep 2023	USD	13.312	13.341	13.312	13.341	13.341	+0.027 (+0.20%)	91
7 Sep 2023	USD	13.274	13.314	13.274	13.314	13.314	-0.144 (-1.07%)	1
6 Sep 2023	USD	13.458	13.458	13.458	13.458	13.458	-0.093 (-0.69%)	0

First
7
8
9
10
11
Last

Unicorn Response |