| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 12.85 | 13.34 | 12.77 | 13.33 | 13.33 | +0.49 (+3.82%) | 1,736,022 |
| 24 Jun 2024 | USD | 12.66 | 12.94 | 12.55 | 12.84 | 12.84 | +0.28 (+2.23%) | 1,608,650 |
| 21 Jun 2024 | USD | 12.69 | 12.77 | 12.51 | 12.56 | 12.56 | -0.11 (-0.87%) | 4,099,845 |
| 20 Jun 2024 | USD | 12.8 | 12.935 | 12.64 | 12.67 | 12.67 | -0.18 (-1.40%) | 1,889,196 |
| 18 Jun 2024 | USD | 13.1 | 13.21 | 12.8 | 12.85 | 12.85 | -0.25 (-1.91%) | 1,288,166 |
| 17 Jun 2024 | USD | 13.01 | 13.1 | 12.735 | 13.1 | 13.1 | +0.05 (+0.38%) | 1,565,295 |
| 14 Jun 2024 | USD | 13.05 | 13.37 | 12.995 | 13.05 | 13.05 | -0.06 (-0.46%) | 1,567,496 |
| 13 Jun 2024 | USD | 12.75 | 13.19 | 12.73 | 13.11 | 13.11 | +0.31 (+2.42%) | 1,691,869 |
| 12 Jun 2024 | USD | 13.63 | 13.6999 | 12.7401 | 12.8 | 12.8 | -0.64 (-4.76%) | 2,938,874 |
| 11 Jun 2024 | USD | 13.4 | 13.48 | 12.77 | 13.44 | 13.44 | -0.24 (-1.75%) | 3,728,657 |
| 10 Jun 2024 | USD | 14.2 | 14.2 | 13.64 | 13.68 | 13.68 | -0.11 (-0.80%) | 1,823,361 |
| 7 Jun 2024 | USD | 13.92 | 13.92 | 13.72 | 13.79 | 13.79 | -0.14 (-1.01%) | 1,115,134 |
| 6 Jun 2024 | USD | 14.03 | 14.36 | 13.9 | 13.93 | 13.93 | -0.3 (-2.11%) | 1,562,493 |
| 5 Jun 2024 | USD | 14.98 | 15.055 | 14.21 | 14.23 | 14.23 | -0.86 (-5.70%) | 3,000,539 |
| 4 Jun 2024 | USD | 14.99 | 15.4 | 14.92 | 15.09 | 15.09 | +0.12 (+0.80%) | 2,856,157 |
| 3 Jun 2024 | USD | 14.63 | 15.36 | 14.63 | 14.97 | 14.97 | +0.43 (+2.96%) | 3,617,243 |
| 31 May 2024 | USD | 14.14 | 14.545 | 14.11 | 14.54 | 14.54 | +0.4 (+2.83%) | 1,767,621 |
| 30 May 2024 | USD | 13.78 | 14.285 | 13.78 | 14.14 | 14.14 | +0.46 (+3.36%) | 2,112,265 |
| 29 May 2024 | USD | 13.78 | 13.865 | 13.6 | 13.68 | 13.68 | -0.22 (-1.58%) | 1,222,830 |
| 28 May 2024 | USD | 14.02 | 14.08 | 13.715 | 13.9 | 13.9 | -0.02 (-0.14%) | 1,418,984 |
| 24 May 2024 | USD | 13.7 | 14 | 13.6503 | 13.92 | 13.92 | +0.03 (+0.22%) | 1,203,227 |
| 23 May 2024 | USD | 14.28 | 14.28 | 13.71 | 13.89 | 13.89 | -0.31 (-2.18%) | 1,526,500 |
| 22 May 2024 | USD | 13.83 | 14.23 | 13.83 | 14.2 | 14.2 | +0.36 (+2.60%) | 2,283,680 |
| 21 May 2024 | USD | 13.58 | 13.88 | 13.5 | 13.84 | 13.84 | +0.26 (+1.91%) | 1,677,937 |
| 20 May 2024 | USD | 13.48 | 13.67 | 13.42 | 13.58 | 13.58 | +0.16 (+1.19%) | 1,925,209 |
| 17 May 2024 | USD | 13.29 | 13.57 | 13.235 | 13.42 | 13.42 | +0.19 (+1.44%) | 2,290,780 |
| 16 May 2024 | USD | 12.72 | 13.56 | 12.7 | 13.23 | 13.23 | +0.52 (+4.09%) | 3,067,040 |
| 15 May 2024 | USD | 13.1 | 13.16 | 12.515 | 12.71 | 12.71 | -0.41 (-3.12%) | 3,911,290 |
| 14 May 2024 | USD | 13.14 | 13.24 | 12.955 | 13.12 | 13.12 | +0.04 (+0.31%) | 3,017,192 |
| 13 May 2024 | USD | 13.47 | 13.56 | 12.91 | 13.08 | 13.08 | -0.4 (-2.97%) | 2,983,817 |
