Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 7.44 | 7.73 | 7.41 | 7.73 | 7.73 | +0.3 (+4.04%) | 1,835,200 |
5 Jun 2023 | USD | 7.54 | 7.62 | 7.35 | 7.43 | 7.43 | -0.08 (-1.07%) | 1,718,900 |
2 Jun 2023 | USD | 7.54 | 7.62 | 7.44 | 7.51 | 7.51 | +0.11 (+1.49%) | 1,743,700 |
1 Jun 2023 | USD | 7.47 | 7.59 | 7.36 | 7.4 | 7.4 | -0.06 (-0.80%) | 1,944,600 |
31 May 2023 | USD | 7.16 | 7.51 | 7.11 | 7.46 | 7.46 | +0.27 (+3.76%) | 2,414,800 |
30 May 2023 | USD | 7.65 | 7.65 | 7.14 | 7.19 | 7.19 | -0.47 (-6.14%) | 3,186,500 |
26 May 2023 | USD | 7.7 | 7.79 | 7.64 | 7.66 | 7.66 | -0.01 (-0.13%) | 1,012,500 |
25 May 2023 | USD | 8.02 | 8.05 | 7.6 | 7.67 | 7.67 | -0.42 (-5.19%) | 1,748,600 |
24 May 2023 | USD | 8.01 | 8.16 | 8 | 8.09 | 8.09 | 0.0 (0.0%) | 1,406,200 |
23 May 2023 | USD | 8.13 | 8.26 | 8.06 | 8.09 | 8.09 | -0.08 (-0.98%) | 2,061,900 |
22 May 2023 | USD | 8.19 | 8.24 | 7.99 | 8.17 | 8.17 | -0.05 (-0.61%) | 1,435,400 |
19 May 2023 | USD | 8.39 | 8.4 | 8.06 | 8.22 | 8.22 | -0.12 (-1.44%) | 1,323,300 |
18 May 2023 | USD | 8.41 | 8.52 | 8.27 | 8.34 | 8.34 | 0.0 (0.0%) | 1,682,600 |
17 May 2023 | USD | 8.38 | 8.46 | 8.23 | 8.34 | 8.34 | -0.05 (-0.60%) | 2,026,500 |
16 May 2023 | USD | 8.27 | 8.59 | 8.22 | 8.39 | 8.39 | +0.01 (+0.12%) | 1,941,700 |
15 May 2023 | USD | 8.6 | 8.62 | 8.22 | 8.38 | 8.38 | -0.28 (-3.23%) | 2,632,700 |
12 May 2023 | USD | 8.95 | 9.09 | 8.46 | 8.66 | 8.66 | -0.22 (-2.48%) | 3,320,300 |
11 May 2023 | USD | 8.6 | 9.04 | 8.46 | 8.88 | 8.88 | +0.27 (+3.14%) | 4,003,100 |
10 May 2023 | USD | 8.88 | 8.91 | 8.48 | 8.61 | 8.61 | -0.11 (-1.26%) | 3,604,200 |
9 May 2023 | USD | 8.25 | 8.77 | 8.19 | 8.72 | 8.72 | +0.47 (+5.70%) | 4,888,600 |
8 May 2023 | USD | 7.63 | 8.32 | 7.54 | 8.25 | 8.25 | +0.66 (+8.70%) | 4,532,100 |
5 May 2023 | USD | 7.38 | 7.62 | 7.38 | 7.59 | 7.59 | +0.35 (+4.83%) | 2,415,500 |
4 May 2023 | USD | 7.25 | 7.33 | 7.09 | 7.24 | 7.24 | -0.05 (-0.69%) | 1,529,500 |
3 May 2023 | USD | 7.46 | 7.55 | 7.28 | 7.29 | 7.29 | -0.14 (-1.88%) | 1,594,900 |
2 May 2023 | USD | 7.49 | 7.57 | 7.23 | 7.43 | 7.43 | -0.15 (-1.98%) | 2,132,300 |
1 May 2023 | USD | 7.46 | 7.71 | 7.46 | 7.58 | 7.58 | +0.05 (+0.66%) | 1,979,000 |
28 Apr 2023 | USD | 7.19 | 7.57 | 7.19 | 7.53 | 7.53 | +0.34 (+4.73%) | 3,180,700 |
27 Apr 2023 | USD | 7.33 | 7.36 | 7.18 | 7.19 | 7.19 | -0.09 (-1.24%) | 2,214,700 |
26 Apr 2023 | USD | 7.07 | 7.29 | 7.04 | 7.28 | 7.28 | +0.12 (+1.68%) | 2,267,000 |
25 Apr 2023 | USD | 7.42 | 7.56 | 7.04 | 7.16 | 7.16 | -0.6 (-7.73%) | 3,628,000 |