| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 11.35 | 11.62 | 11.26 | 11.33 | 11.33 | -0.09 (-0.79%) | 1,371,900 |
| 26 Jan 2023 | USD | 11.47 | 11.55 | 11.23 | 11.42 | 11.42 | -0.02 (-0.17%) | 2,135,500 |
| 25 Jan 2023 | USD | 11 | 11.48 | 10.92 | 11.44 | 11.44 | +0.4 (+3.62%) | 1,834,000 |
| 24 Jan 2023 | USD | 11.2 | 11.31 | 11.01 | 11.04 | 11.04 | -0.16 (-1.43%) | 1,492,800 |
| 23 Jan 2023 | USD | 11.47 | 11.7 | 11.18 | 11.2 | 11.2 | -0.24 (-2.10%) | 1,888,600 |
| 20 Jan 2023 | USD | 11.31 | 11.45 | 11.16 | 11.44 | 11.44 | +0.23 (+2.05%) | 2,322,700 |
| 19 Jan 2023 | USD | 11.18 | 11.26 | 10.9 | 11.21 | 11.21 | 0.0 (0.0%) | 2,306,200 |
| 18 Jan 2023 | USD | 11.6 | 11.67 | 11.18 | 11.21 | 11.21 | -0.29 (-2.52%) | 1,433,800 |
| 17 Jan 2023 | USD | 11.49 | 11.98 | 11.47 | 11.5 | 11.5 | -0.01 (-0.09%) | 3,136,400 |
| 13 Jan 2023 | USD | 11.35 | 11.75 | 11.25 | 11.51 | 11.51 | +0.13 (+1.14%) | 3,760,700 |
| 12 Jan 2023 | USD | 11.06 | 11.53 | 10.88 | 11.38 | 11.38 | +0.35 (+3.17%) | 2,030,400 |
| 11 Jan 2023 | USD | 10.8 | 11.43 | 10.79 | 11.03 | 11.03 | +0.24 (+2.22%) | 2,336,600 |
| 10 Jan 2023 | USD | 10.75 | 10.84 | 10.64 | 10.79 | 10.79 | +0.02 (+0.19%) | 862,900 |
| 9 Jan 2023 | USD | 10.8 | 10.86 | 10.56 | 10.77 | 10.77 | 0.0 (0.0%) | 1,174,000 |
| 6 Jan 2023 | USD | 10.77 | 10.88 | 10.7 | 10.77 | 10.77 | +0.07 (+0.65%) | 1,158,000 |
| 5 Jan 2023 | USD | 10.61 | 10.72 | 10.44 | 10.7 | 10.7 | +0.09 (+0.85%) | 1,398,500 |
| 4 Jan 2023 | USD | 10.75 | 10.87 | 10.53 | 10.61 | 10.61 | -0.11 (-1.03%) | 1,226,900 |
| 3 Jan 2023 | USD | 11 | 11.12 | 10.57 | 10.72 | 10.72 | -0.23 (-2.10%) | 1,658,600 |
| 30 Dec 2022 | USD | 10.92 | 11.11 | 10.86 | 10.95 | 10.95 | -0.09 (-0.82%) | 1,163,800 |
| 29 Dec 2022 | USD | 11.08 | 11.18 | 10.95 | 11.04 | 11.04 | -0.04 (-0.36%) | 947,800 |
| 28 Dec 2022 | USD | 11.04 | 11.36 | 10.76 | 11.08 | 11.08 | -0.26 (-2.29%) | 2,067,300 |
| 27 Dec 2022 | USD | 11.2 | 11.49 | 11.02 | 11.34 | 11.34 | +0.16 (+1.43%) | 1,790,300 |
| 23 Dec 2022 | USD | 10.83 | 11.18 | 10.83 | 11.18 | 11.18 | +0.31 (+2.85%) | 1,016,200 |
| 22 Dec 2022 | USD | 10.94 | 11.05 | 10.65 | 10.87 | 10.87 | -0.19 (-1.72%) | 1,491,500 |
| 21 Dec 2022 | USD | 10.42 | 11.09 | 10.31 | 11.06 | 11.06 | +0.68 (+6.55%) | 2,006,100 |
| 20 Dec 2022 | USD | 10.61 | 10.68 | 10.35 | 10.38 | 10.38 | -0.31 (-2.90%) | 1,824,800 |
| 19 Dec 2022 | USD | 10.83 | 11.06 | 10.63 | 10.69 | 10.69 | -0.11 (-1.02%) | 1,766,200 |
| 16 Dec 2022 | USD | 10.49 | 10.83 | 10.41 | 10.8 | 10.8 | +0.27 (+2.56%) | 5,591,900 |
| 15 Dec 2022 | USD | 10.78 | 10.86 | 10.44 | 10.53 | 10.53 | -0.44 (-4.01%) | 1,989,200 |
| 14 Dec 2022 | USD | 11.08 | 11.17 | 10.87 | 10.97 | 10.97 | -0.15 (-1.35%) | 1,132,600 |
