Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 7.54 | 7.63 | 7.46 | 7.57 | 7.57 | -0.05 (-0.66%) | 4,779,100 |
16 Mar 2023 | USD | 7.84 | 7.85 | 7.51 | 7.62 | 7.62 | -0.29 (-3.67%) | 3,771,800 |
15 Mar 2023 | USD | 7.96 | 8.01 | 7.68 | 7.91 | 7.91 | -0.27 (-3.30%) | 2,759,400 |
14 Mar 2023 | USD | 8.14 | 8.34 | 8.09 | 8.18 | 8.18 | +0.21 (+2.63%) | 2,187,300 |
13 Mar 2023 | USD | 8.24 | 8.27 | 7.93 | 7.97 | 7.97 | -0.42 (-5.01%) | 3,040,900 |
10 Mar 2023 | USD | 8.54 | 8.69 | 8.23 | 8.39 | 8.39 | -0.13 (-1.53%) | 2,293,000 |
9 Mar 2023 | USD | 8.79 | 8.96 | 8.46 | 8.52 | 8.52 | -0.3 (-3.40%) | 2,051,100 |
8 Mar 2023 | USD | 8.4 | 8.84 | 8.35 | 8.82 | 8.82 | +0.48 (+5.76%) | 2,213,800 |
7 Mar 2023 | USD | 8.82 | 8.89 | 8.06 | 8.34 | 8.34 | -0.45 (-5.12%) | 5,222,500 |
6 Mar 2023 | USD | 9.05 | 9.08 | 8.73 | 8.79 | 8.79 | -0.31 (-3.41%) | 3,330,200 |
3 Mar 2023 | USD | 8.81 | 9.24 | 8.79 | 9.1 | 9.1 | +0.25 (+2.82%) | 2,082,900 |
2 Mar 2023 | USD | 8.97 | 8.98 | 8.82 | 8.85 | 8.85 | -0.22 (-2.43%) | 1,569,000 |
1 Mar 2023 | USD | 8.76 | 9.1 | 8.76 | 9.07 | 9.07 | +0.31 (+3.54%) | 2,533,100 |
28 Feb 2023 | USD | 8.95 | 9.04 | 8.76 | 8.76 | 8.76 | -0.24 (-2.67%) | 2,421,600 |
27 Feb 2023 | USD | 9.2 | 9.31 | 8.85 | 9 | 9 | -0.19 (-2.07%) | 2,189,900 |
24 Feb 2023 | USD | 9.17 | 9.28 | 9.11 | 9.19 | 9.19 | -0.06 (-0.65%) | 1,441,800 |
23 Feb 2023 | USD | 9.16 | 9.34 | 9.1 | 9.25 | 9.25 | +0.16 (+1.76%) | 2,103,200 |
22 Feb 2023 | USD | 9.31 | 9.45 | 8.95 | 9.09 | 9.09 | -0.29 (-3.09%) | 4,072,400 |
21 Feb 2023 | USD | 9.33 | 9.47 | 9.22 | 9.38 | 9.38 | -0.16 (-1.68%) | 3,447,700 |
17 Feb 2023 | USD | 10.03 | 10.04 | 9.49 | 9.54 | 9.54 | -0.42 (-4.22%) | 3,262,600 |
16 Feb 2023 | USD | 9.75 | 10.05 | 9.36 | 9.96 | 9.96 | +0.06 (+0.61%) | 4,920,000 |
15 Feb 2023 | USD | 10 | 10.3 | 9.81 | 9.9 | 9.9 | -0.11 (-1.10%) | 4,568,800 |
14 Feb 2023 | USD | 11.1 | 11.18 | 9.08 | 10.01 | 10.01 | -1.94 (-16.23%) | 17,304,200 |
13 Feb 2023 | USD | 12.34 | 12.42 | 11.78 | 11.95 | 11.95 | -0.33 (-2.69%) | 2,561,500 |
10 Feb 2023 | USD | 12.05 | 12.37 | 11.63 | 12.28 | 12.28 | +0.24 (+1.99%) | 2,441,800 |
9 Feb 2023 | USD | 11.31 | 12.33 | 11.31 | 12.04 | 12.04 | +0.8 (+7.12%) | 6,289,400 |
8 Feb 2023 | USD | 11.26 | 11.36 | 11.13 | 11.24 | 11.24 | -0.08 (-0.71%) | 1,570,400 |
7 Feb 2023 | USD | 11.27 | 11.37 | 11.12 | 11.32 | 11.32 | +0.02 (+0.18%) | 1,102,600 |
6 Feb 2023 | USD | 11.55 | 11.6 | 11.22 | 11.3 | 11.3 | -0.31 (-2.67%) | 1,363,500 |
3 Feb 2023 | USD | 11.6 | 11.72 | 11.52 | 11.61 | 11.61 | -0.11 (-0.94%) | 1,008,500 |