| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 13.27 | 13.3175 | 12.685 | 13.11 | 13.11 | +0.03 (+0.23%) | 2,262,744 |
| 14 Aug 2024 | USD | 13.01 | 13.3489 | 12.77 | 13.08 | 13.08 | +0.77 (+6.26%) | 2,992,735 |
| 13 Aug 2024 | USD | 12.71 | 12.76 | 12.2 | 12.31 | 12.31 | -0.38 (-2.99%) | 1,780,350 |
| 12 Aug 2024 | USD | 12.26 | 12.79 | 12.18 | 12.69 | 12.69 | +0.47 (+3.85%) | 2,925,492 |
| 9 Aug 2024 | USD | 12.45 | 12.555 | 12.045 | 12.22 | 12.22 | -0.24 (-1.93%) | 2,510,679 |
| 8 Aug 2024 | USD | 12.34 | 12.53 | 12.11 | 12.46 | 12.46 | +0.34 (+2.81%) | 2,352,415 |
| 7 Aug 2024 | USD | 13 | 13.07 | 11.83 | 12.12 | 12.12 | -0.71 (-5.53%) | 5,740,387 |
| 6 Aug 2024 | USD | 12.53 | 13.12 | 12.5 | 12.83 | 12.83 | +0.3 (+2.39%) | 2,535,929 |
| 5 Aug 2024 | USD | 12.31 | 12.835 | 12.01 | 12.53 | 12.53 | -0.71 (-5.36%) | 4,618,250 |
| 2 Aug 2024 | USD | 13.41 | 13.65 | 13.14 | 13.24 | 13.24 | -0.53 (-3.85%) | 2,387,482 |
| 1 Aug 2024 | USD | 14.45 | 14.47 | 13.74 | 13.77 | 13.77 | -0.73 (-5.03%) | 3,042,887 |
| 31 Jul 2024 | USD | 14.71 | 14.79 | 14.31 | 14.5 | 14.5 | +0.03 (+0.21%) | 2,405,493 |
| 30 Jul 2024 | USD | 15.21 | 15.3 | 14.3 | 14.47 | 14.47 | -0.59 (-3.92%) | 2,918,816 |
| 29 Jul 2024 | USD | 15.8 | 15.84 | 15.02 | 15.06 | 15.06 | -0.62 (-3.95%) | 2,395,915 |
| 26 Jul 2024 | USD | 15.61 | 15.86 | 15.555 | 15.68 | 15.68 | +0.31 (+2.02%) | 1,454,917 |
| 25 Jul 2024 | USD | 15.65 | 15.8 | 15.3 | 15.37 | 15.37 | -0.24 (-1.54%) | 1,935,943 |
| 24 Jul 2024 | USD | 16.2 | 16.42 | 15.535 | 15.61 | 15.61 | -0.84 (-5.11%) | 2,098,335 |
| 23 Jul 2024 | USD | 16.14 | 16.48 | 16.01 | 16.45 | 16.45 | +0.25 (+1.54%) | 1,677,051 |
| 22 Jul 2024 | USD | 15.84 | 16.47 | 15.76 | 16.2 | 16.2 | -0.14 (-0.86%) | 2,520,139 |
| 19 Jul 2024 | USD | 16.68 | 16.81 | 16.3 | 16.34 | 16.34 | -0.37 (-2.21%) | 2,456,113 |
| 18 Jul 2024 | USD | 17.17 | 17.41 | 16.5 | 16.71 | 16.71 | -0.51 (-2.96%) | 2,419,317 |
| 17 Jul 2024 | USD | 17.49 | 18.05 | 17.15 | 17.22 | 17.22 | -0.74 (-4.12%) | 4,141,886 |
| 16 Jul 2024 | USD | 17.49 | 18.01 | 17.34 | 17.96 | 17.96 | +0.53 (+3.04%) | 3,098,956 |
| 15 Jul 2024 | USD | 17.55 | 17.8 | 17.11 | 17.43 | 17.43 | +1.49 (+9.35%) | 6,979,516 |
| 12 Jul 2024 | USD | 15.7 | 16.305 | 15.64 | 15.94 | 15.94 | +0.37 (+2.38%) | 2,459,235 |
| 11 Jul 2024 | USD | 15.42 | 15.66 | 14.92 | 15.57 | 15.57 | +0.46 (+3.04%) | 2,183,894 |
| 10 Jul 2024 | USD | 15.07 | 15.45 | 14.98 | 15.11 | 15.11 | +0.14 (+0.94%) | 1,771,159 |
| 9 Jul 2024 | USD | 15.06 | 15.095 | 14.86 | 14.97 | 14.97 | -0.09 (-0.60%) | 1,636,808 |
| 8 Jul 2024 | USD | 14.89 | 15.075 | 14.72 | 15.06 | 15.06 | +0.23 (+1.55%) | 1,544,961 |
| 5 Jul 2024 | USD | 14.8 | 15.005 | 14.575 | 14.83 | 14.83 | -0.16 (-1.07%) | 1,773,875 |
