| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1994 | USD | 14.0001 | 14.1252 | 13.6251 | 14.0001 | 1.5556 | 0.0 (0.0%) | 601,200 |
| 22 Nov 1994 | USD | 14.0001 | 14.3748 | 13.5 | 14.0001 | 1.5556 | -0.375 (-2.61%) | 280,800 |
| 21 Nov 1994 | USD | 14.3748 | 15.1251 | 14.2503 | 14.3748 | 1.5972 | -0.25 (-1.71%) | 315,900 |
| 18 Nov 1994 | USD | 14.625 | 14.625 | 14.2503 | 14.625 | 1.625 | +0.375 (+2.63%) | 222,300 |
| 17 Nov 1994 | USD | 14.2503 | 15.3753 | 13.6251 | 14.2503 | 1.5834 | +0.75 (+5.56%) | 1,144,800 |
| 16 Nov 1994 | USD | 13.5 | 13.7502 | 13.3749 | 13.5 | 1.5 | 0.0 (0.0%) | 322,200 |
| 15 Nov 1994 | USD | 13.5 | 13.6251 | 13.5 | 13.5 | 1.5 | -0.125 (-0.92%) | 75,600 |
| 14 Nov 1994 | USD | 13.6251 | 13.7502 | 13.3749 | 13.6251 | 1.5139 | -0.125 (-0.91%) | 42,300 |
| 11 Nov 1994 | USD | 13.7502 | 13.7502 | 13.3749 | 13.7502 | 1.5278 | 0.0 (0.0%) | 27,900 |
| 10 Nov 1994 | USD | 13.7502 | 14.0001 | 13.3749 | 13.7502 | 1.5278 | -0.125 (-0.90%) | 82,800 |
| 9 Nov 1994 | USD | 13.875 | 14.625 | 13.6251 | 13.875 | 1.5417 | -1 (-6.72%) | 226,800 |
| 8 Nov 1994 | USD | 14.8752 | 15 | 14.3748 | 14.8752 | 1.6528 | -0.5 (-3.25%) | 89,100 |
| 7 Nov 1994 | USD | 15.3753 | 15.75 | 15.1251 | 15.3753 | 1.7084 | -0.375 (-2.38%) | 382,500 |
| 4 Nov 1994 | USD | 15.75 | 15.75 | 15.4998 | 15.75 | 1.75 | +0.125 (+0.80%) | 85,500 |
| 3 Nov 1994 | USD | 15.6249 | 15.75 | 15.4998 | 15.6249 | 1.7361 | 0.0 (0.0%) | 328,500 |
| 2 Nov 1994 | USD | 15.6249 | 16.125 | 15 | 15.6249 | 1.7361 | +0.625 (+4.17%) | 1,131,300 |
| 1 Nov 1994 | USD | 15 | 15.2502 | 15 | 15 | 1.6667 | 0.0 (0.0%) | 239,400 |
| 31 Oct 1994 | USD | 15 | 15 | 14.7501 | 15 | 1.6667 | +0.25 (+1.69%) | 1,932,300 |
| 28 Oct 1994 | USD | 14.7501 | 15.2502 | 13.0002 | 14.7501 | 1.6389 | +1.75 (+13.46%) | 1,204,200 |
| 27 Oct 1994 | USD | 13.0002 | 13.0002 | 12.75 | 13.0002 | 1.4445 | +0.25 (+1.96%) | 78,300 |
| 26 Oct 1994 | USD | 12.75 | 13.0002 | 12.375 | 12.75 | 1.4167 | +0.375 (+3.03%) | 169,200 |
| 25 Oct 1994 | USD | 12.375 | 12.375 | 12.0003 | 12.375 | 1.375 | +0.375 (+3.12%) | 625,500 |
| 24 Oct 1994 | USD | 12.0003 | 12.1875 | 12.0003 | 12.0003 | 1.3334 | -0.062 (-0.52%) | 34,200 |
| 21 Oct 1994 | USD | 12.0627 | 12.375 | 12.0003 | 12.0627 | 1.3403 | -0.562 (-4.46%) | 154,800 |
| 20 Oct 1994 | USD | 12.6252 | 12.6252 | 12.375 | 12.6252 | 1.4028 | -0.25 (-1.94%) | 43,200 |
| 19 Oct 1994 | USD | 12.8751 | 12.8751 | 12.5001 | 12.8751 | 1.4306 | -0.25 (-1.91%) | 59,400 |
| 18 Oct 1994 | USD | 13.1253 | 13.2498 | 12.75 | 13.1253 | 1.4584 | +0.125 (+0.96%) | 47,700 |
| 17 Oct 1994 | USD | 13.0002 | 13.5 | 13.0002 | 13.0002 | 1.4445 | -0.375 (-2.80%) | 299,700 |
| 14 Oct 1994 | USD | 13.3749 | 13.5 | 13.2498 | 13.3749 | 1.4861 | -0.125 (-0.93%) | 9,000 |
| 13 Oct 1994 | USD | 13.5 | 13.5 | 13.2498 | 13.5 | 1.5 | +0.25 (+1.89%) | 207,000 |
