| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1994 | USD | 14.0001 | 14.2503 | 13.7502 | 14.0001 | 1.5556 | 0.0 (0.0%) | 564,300 |
| 30 Aug 1994 | USD | 14.0001 | 14.2503 | 13.6251 | 14.0001 | 1.5556 | +0.625 (+4.67%) | 774,000 |
| 29 Aug 1994 | USD | 13.3749 | 13.6251 | 13.3749 | 13.3749 | 1.4861 | -0.25 (-1.84%) | 163,800 |
| 26 Aug 1994 | USD | 13.6251 | 13.6251 | 13.0002 | 13.6251 | 1.5139 | +0.5 (+3.81%) | 506,700 |
| 25 Aug 1994 | USD | 13.1253 | 14.0001 | 12.75 | 13.1253 | 1.4584 | -0.75 (-5.40%) | 918,000 |
| 24 Aug 1994 | USD | 13.875 | 14.0001 | 12.375 | 13.875 | 1.5417 | +1.875 (+15.62%) | 1,237,500 |
| 23 Aug 1994 | USD | 12.0003 | 12.0003 | 11.25 | 12.0003 | 1.3334 | +0.625 (+5.50%) | 1,089,000 |
| 22 Aug 1994 | USD | 11.3751 | 11.3751 | 10.9998 | 11.3751 | 1.2639 | 0.0 (0.0%) | 330,300 |
| 19 Aug 1994 | USD | 11.3751 | 11.3751 | 10.9998 | 11.3751 | 1.2639 | +0.375 (+3.41%) | 224,100 |
| 18 Aug 1994 | USD | 10.9998 | 11.3751 | 10.9998 | 10.9998 | 1.2222 | -0.125 (-1.12%) | 126,900 |
| 17 Aug 1994 | USD | 11.1249 | 11.3751 | 10.9998 | 11.1249 | 1.2361 | -0.125 (-1.11%) | 421,200 |
| 16 Aug 1994 | USD | 11.25 | 11.25 | 10.2501 | 11.25 | 1.25 | +0.75 (+7.14%) | 816,300 |
| 15 Aug 1994 | USD | 10.5 | 10.6251 | 9.8748 | 10.5 | 1.1667 | +0.25 (+2.44%) | 233,100 |
| 12 Aug 1994 | USD | 10.2501 | 10.2501 | 9.8748 | 10.2501 | 1.1389 | +0.375 (+3.80%) | 717,300 |
| 11 Aug 1994 | USD | 9.8748 | 10.2501 | 9.8748 | 9.8748 | 1.0972 | -0.375 (-3.66%) | 281,700 |
| 10 Aug 1994 | USD | 10.2501 | 10.2501 | 9.5001 | 10.2501 | 1.1389 | +0.25 (+2.50%) | 758,700 |
| 9 Aug 1994 | USD | 9.9999 | 9.9999 | 9.5001 | 9.9999 | 1.1111 | +0.5 (+5.26%) | 597,600 |
| 8 Aug 1994 | USD | 9.5001 | 9.8748 | 9.5001 | 9.5001 | 1.0556 | -0.25 (-2.57%) | 28,800 |
| 5 Aug 1994 | USD | 9.7503 | 9.8748 | 9.5001 | 9.7503 | 1.0834 | 0.0 (0.0%) | 195,300 |
| 4 Aug 1994 | USD | 9.7503 | 9.8748 | 9.5001 | 9.7503 | 1.0834 | +0.25 (+2.63%) | 751,500 |
| 3 Aug 1994 | USD | 9.5001 | 9.7503 | 9.5001 | 9.5001 | 1.0556 | 0.0 (0.0%) | 508,500 |
| 2 Aug 1994 | USD | 9.5001 | 9.8748 | 9.375 | 9.5001 | 1.0556 | -0.125 (-1.30%) | 635,400 |
| 1 Aug 1994 | USD | 9.6252 | 9.8748 | 9.1251 | 9.6252 | 1.0695 | +0.5 (+5.48%) | 867,600 |
| 29 Jul 1994 | USD | 9.1251 | 9.375 | 9.1251 | 9.1251 | 1.0139 | -0.125 (-1.35%) | 948,600 |
| 28 Jul 1994 | USD | 9.2502 | 9.375 | 9 | 9.2502 | 1.0278 | +0.25 (+2.78%) | 887,400 |
| 27 Jul 1994 | USD | 9 | 9.375 | 9 | 9 | 1 | 0.0 (0.0%) | 6,035,400 |
