| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 13.82 | 14.1609 | 13.78 | 14.06 | 14.06 | +0.15 (+1.08%) | 1,859,280 |
| 2 Apr 2024 | USD | 14.11 | 14.13 | 13.645 | 13.91 | 13.91 | -0.35 (-2.45%) | 2,701,999 |
| 1 Apr 2024 | USD | 14.17 | 14.475 | 13.9 | 14.26 | 14.26 | +0.14 (+0.99%) | 3,967,259 |
| 28 Mar 2024 | USD | 14.2 | 14.35 | 13.96 | 14.12 | 14.12 | -0.09 (-0.63%) | 2,475,718 |
| 27 Mar 2024 | USD | 14.6 | 14.62 | 14.12 | 14.21 | 14.21 | -0.31 (-2.13%) | 2,450,910 |
| 26 Mar 2024 | USD | 14.6 | 14.95 | 14.5 | 14.52 | 14.52 | -0.05 (-0.34%) | 2,345,616 |
| 25 Mar 2024 | USD | 14.65 | 14.8088 | 14.52 | 14.57 | 14.57 | -0.05 (-0.34%) | 2,547,854 |
| 22 Mar 2024 | USD | 14.76 | 14.812 | 14.5 | 14.62 | 14.62 | -0.12 (-0.81%) | 2,471,223 |
| 21 Mar 2024 | USD | 14.15 | 14.76 | 14.09 | 14.74 | 14.74 | +0.68 (+4.84%) | 6,022,182 |
| 20 Mar 2024 | USD | 13.07 | 14.09 | 13.02 | 14.06 | 14.06 | +0.97 (+7.41%) | 4,315,727 |
| 19 Mar 2024 | USD | 12.74 | 13.28 | 12.7 | 13.09 | 13.09 | +0.22 (+1.71%) | 4,047,715 |
| 18 Mar 2024 | USD | 13 | 13.04 | 12.66 | 12.87 | 12.87 | -0.28 (-2.13%) | 2,232,316 |
| 15 Mar 2024 | USD | 12.62 | 13.21 | 12.6 | 13.15 | 13.15 | +0.67 (+5.37%) | 6,999,867 |
| 14 Mar 2024 | USD | 12.61 | 12.68 | 12.335 | 12.48 | 12.48 | +0.18 (+1.46%) | 3,726,713 |
| 13 Mar 2024 | USD | 11.95 | 12.59 | 11.92 | 12.3 | 12.3 | +0.44 (+3.71%) | 3,929,544 |
| 12 Mar 2024 | USD | 12 | 12.05 | 11.77 | 11.86 | 11.86 | -0.04 (-0.34%) | 3,031,701 |
| 11 Mar 2024 | USD | 11.83 | 11.9799 | 11.75 | 11.9 | 11.9 | -0.03 (-0.25%) | 1,161,662 |
| 8 Mar 2024 | USD | 12 | 12.015 | 11.75 | 11.93 | 11.93 | -0.05 (-0.42%) | 1,164,566 |
| 7 Mar 2024 | USD | 11.99 | 12.02 | 11.845 | 11.98 | 11.98 | +0.04 (+0.34%) | 1,136,940 |
| 6 Mar 2024 | USD | 11.86 | 12.015 | 11.77 | 11.94 | 11.94 | +0.23 (+1.96%) | 1,723,147 |
| 5 Mar 2024 | USD | 11.66 | 11.86 | 11.5 | 11.71 | 11.71 | -0.04 (-0.34%) | 1,432,927 |
| 4 Mar 2024 | USD | 12.01 | 12.12 | 11.71 | 11.75 | 11.75 | -0.34 (-2.81%) | 1,943,790 |
| 1 Mar 2024 | USD | 12.32 | 12.4 | 11.955 | 12.09 | 12.09 | -0.18 (-1.47%) | 1,907,025 |
| 29 Feb 2024 | USD | 12.27 | 12.32 | 12.05 | 12.27 | 12.27 | +0.14 (+1.15%) | 1,519,429 |
| 28 Feb 2024 | USD | 12.11 | 12.53 | 12.04 | 12.13 | 12.13 | -0.06 (-0.49%) | 1,923,774 |
| 27 Feb 2024 | USD | 12.13 | 12.25 | 12.035 | 12.19 | 12.19 | +0.12 (+0.99%) | 1,491,203 |
| 26 Feb 2024 | USD | 11.76 | 12.2 | 11.72 | 12.07 | 12.07 | +0.31 (+2.64%) | 2,196,385 |
| 23 Feb 2024 | USD | 11.85 | 11.89 | 11.71 | 11.76 | 11.76 | -0.08 (-0.68%) | 1,153,479 |
| 22 Feb 2024 | USD | 11.92 | 12.05 | 11.64 | 11.84 | 11.84 | -0.08 (-0.67%) | 2,383,460 |
| 21 Feb 2024 | USD | 11.92 | 12.06 | 11.73 | 11.92 | 11.92 | -0.02 (-0.17%) | 2,224,906 |
