Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 11.95 | 12.1 | 11.68 | 11.94 | 11.94 | -0.29 (-2.37%) | 3,167,859 |
16 Feb 2024 | USD | 11.74 | 12.48 | 11.66 | 12.23 | 12.23 | +0.44 (+3.73%) | 6,309,011 |
15 Feb 2024 | USD | 12.12 | 12.2249 | 11.1 | 11.79 | 11.79 | +0.68 (+6.12%) | 5,874,876 |
14 Feb 2024 | USD | 11.4 | 11.4799 | 11.01 | 11.11 | 11.11 | -0.17 (-1.51%) | 4,532,311 |
13 Feb 2024 | USD | 11.33 | 11.6416 | 11.26 | 11.28 | 11.28 | -0.33 (-2.84%) | 2,253,567 |
12 Feb 2024 | USD | 11.56 | 11.72 | 11.455 | 11.61 | 11.61 | +0.05 (+0.43%) | 2,780,860 |
9 Feb 2024 | USD | 12.03 | 12.24 | 11.4 | 11.56 | 11.56 | -0.46 (-3.83%) | 5,042,844 |
8 Feb 2024 | USD | 11.42 | 12.19 | 11.2598 | 12.02 | 12.02 | +0.57 (+4.98%) | 4,677,208 |
7 Feb 2024 | USD | 11.49 | 11.82 | 11.39 | 11.45 | 11.45 | +0.21 (+1.87%) | 2,721,731 |
6 Feb 2024 | USD | 11.4 | 11.4797 | 11.2 | 11.24 | 11.24 | -0.21 (-1.83%) | 1,949,917 |
5 Feb 2024 | USD | 11.47 | 11.79 | 11.13 | 11.45 | 11.45 | +0.11 (+0.97%) | 3,450,112 |
2 Feb 2024 | USD | 11.4 | 11.53 | 11.24 | 11.34 | 11.34 | -0.11 (-0.96%) | 2,131,859 |
1 Feb 2024 | USD | 11.17 | 11.49 | 11.04 | 11.45 | 11.45 | +0.33 (+2.97%) | 2,369,173 |
31 Jan 2024 | USD | 11.56 | 11.575 | 11.0305 | 11.12 | 11.12 | -0.48 (-4.14%) | 2,418,077 |
30 Jan 2024 | USD | 11.63 | 11.82 | 11.57 | 11.6 | 11.6 | -0.08 (-0.68%) | 1,492,090 |
29 Jan 2024 | USD | 11.43 | 11.69 | 11.37 | 11.68 | 11.68 | +0.25 (+2.19%) | 2,666,794 |
26 Jan 2024 | USD | 11.32 | 11.53 | 11.28 | 11.43 | 11.43 | +0.15 (+1.33%) | 2,336,624 |
25 Jan 2024 | USD | 11.82 | 11.93 | 11.18 | 11.28 | 11.28 | -0.54 (-4.57%) | 3,684,311 |
24 Jan 2024 | USD | 11.8 | 12.29 | 11.66 | 11.82 | 11.82 | +0.17 (+1.46%) | 3,845,500 |
23 Jan 2024 | USD | 11.68 | 11.72 | 11.51 | 11.65 | 11.65 | +0.17 (+1.48%) | 2,410,400 |
22 Jan 2024 | USD | 11 | 11.58 | 10.97 | 11.48 | 11.48 | +0.55 (+5.03%) | 3,241,800 |
19 Jan 2024 | USD | 10.78 | 10.94 | 10.71 | 10.93 | 10.93 | +0.2 (+1.86%) | 2,751,400 |
18 Jan 2024 | USD | 10.52 | 10.8 | 10.47 | 10.73 | 10.73 | +0.27 (+2.58%) | 2,071,800 |
17 Jan 2024 | USD | 10.64 | 10.76 | 10.46 | 10.46 | 10.46 | -0.28 (-2.61%) | 1,841,000 |
16 Jan 2024 | USD | 10.65 | 10.83 | 10.64 | 10.74 | 10.74 | +0.02 (+0.19%) | 2,294,600 |
12 Jan 2024 | USD | 11.07 | 11.1 | 10.69 | 10.72 | 10.72 | -0.26 (-2.37%) | 1,182,600 |
11 Jan 2024 | USD | 10.92 | 11 | 10.7 | 10.98 | 10.98 | +0.01 (+0.09%) | 1,567,700 |
10 Jan 2024 | USD | 10.76 | 11.17 | 10.76 | 10.97 | 10.97 | +0.18 (+1.67%) | 2,473,400 |
9 Jan 2024 | USD | 10.92 | 10.92 | 10.62 | 10.79 | 10.79 | -0.17 (-1.55%) | 2,539,300 |
8 Jan 2024 | USD | 10.72 | 10.99 | 10.72 | 10.96 | 10.96 | +0.29 (+2.72%) | 2,424,000 |