Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 10.7 | 10.9 | 10.67 | 10.67 | 10.67 | -0.06 (-0.56%) | 1,430,800 |
4 Jan 2024 | USD | 10.79 | 10.85 | 10.71 | 10.73 | 10.73 | -0.03 (-0.28%) | 1,656,100 |
3 Jan 2024 | USD | 10.6 | 11.01 | 10.53 | 10.76 | 10.76 | 0.0 (0.0%) | 1,420,300 |
2 Jan 2024 | USD | 10.79 | 10.88 | 10.67 | 10.76 | 10.76 | -0.07 (-0.65%) | 2,657,300 |
29 Dec 2023 | USD | 11.13 | 11.17 | 10.56 | 10.83 | 10.83 | -0.42 (-3.73%) | 6,001,000 |
28 Dec 2023 | USD | 11.22 | 11.33 | 11.16 | 11.25 | 11.25 | +0.1 (+0.90%) | 1,491,500 |
27 Dec 2023 | USD | 11.24 | 11.31 | 11.06 | 11.15 | 11.15 | 0.0 (0.0%) | 1,339,300 |
26 Dec 2023 | USD | 11.24 | 11.35 | 11.1 | 11.15 | 11.15 | -0.08 (-0.71%) | 1,537,600 |
22 Dec 2023 | USD | 11.1 | 11.35 | 11 | 11.23 | 11.23 | +0.13 (+1.17%) | 2,499,200 |
21 Dec 2023 | USD | 10.68 | 11.2 | 10.61 | 11.1 | 11.1 | +0.48 (+4.52%) | 5,553,100 |
20 Dec 2023 | USD | 10.74 | 10.82 | 10.6 | 10.62 | 10.62 | -0.13 (-1.21%) | 2,711,300 |
19 Dec 2023 | USD | 10.56 | 10.81 | 10.53 | 10.75 | 10.75 | +0.19 (+1.80%) | 2,797,700 |
18 Dec 2023 | USD | 10.55 | 10.74 | 10.43 | 10.56 | 10.56 | 0.0 (0.0%) | 2,961,000 |
15 Dec 2023 | USD | 10.47 | 10.72 | 10.41 | 10.56 | 10.56 | +0.12 (+1.15%) | 4,958,800 |
14 Dec 2023 | USD | 10.24 | 10.45 | 10.13 | 10.44 | 10.44 | +0.28 (+2.76%) | 3,784,800 |
13 Dec 2023 | USD | 10.2 | 10.28 | 9.96 | 10.16 | 10.16 | -0.01 (-0.10%) | 2,414,200 |
12 Dec 2023 | USD | 10.17 | 10.36 | 10.16 | 10.17 | 10.17 | -0.1 (-0.97%) | 2,057,700 |
11 Dec 2023 | USD | 10.26 | 10.36 | 10.14 | 10.27 | 10.27 | -0.02 (-0.19%) | 2,204,900 |
8 Dec 2023 | USD | 10.13 | 10.36 | 10.11 | 10.29 | 10.29 | +0.21 (+2.08%) | 2,119,900 |
7 Dec 2023 | USD | 9.88 | 10.22 | 9.88 | 10.08 | 10.08 | +0.15 (+1.51%) | 2,110,900 |
6 Dec 2023 | USD | 10.13 | 10.26 | 9.85 | 9.93 | 9.93 | -0.17 (-1.68%) | 1,817,200 |
5 Dec 2023 | USD | 9.96 | 10.2 | 9.81 | 10.1 | 10.1 | +0.17 (+1.71%) | 1,594,800 |
4 Dec 2023 | USD | 10.25 | 10.25 | 9.77 | 9.93 | 9.93 | -0.32 (-3.12%) | 2,260,700 |
1 Dec 2023 | USD | 10.13 | 10.39 | 9.98 | 10.25 | 10.25 | +0.1 (+0.99%) | 1,943,000 |
30 Nov 2023 | USD | 10.45 | 10.59 | 10.05 | 10.15 | 10.15 | -0.43 (-4.06%) | 2,574,500 |
29 Nov 2023 | USD | 10.44 | 10.65 | 10.27 | 10.58 | 10.58 | +0.18 (+1.73%) | 2,675,500 |
28 Nov 2023 | USD | 10.28 | 10.53 | 10.15 | 10.4 | 10.4 | +0.12 (+1.17%) | 3,196,500 |
27 Nov 2023 | USD | 9.83 | 10.3 | 9.82 | 10.28 | 10.28 | +0.39 (+3.94%) | 3,227,400 |
24 Nov 2023 | USD | 9.75 | 9.92 | 9.74 | 9.89 | 9.89 | +0.11 (+1.12%) | 920,900 |
22 Nov 2023 | USD | 9.38 | 9.8 | 9.38 | 9.78 | 9.78 | +0.44 (+4.71%) | 1,716,900 |