Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 9.54 | 9.62 | 9.34 | 9.34 | 9.34 | -0.29 (-3.01%) | 1,585,200 |
20 Nov 2023 | USD | 9.56 | 9.69 | 9.47 | 9.63 | 9.63 | +0.07 (+0.73%) | 1,678,500 |
17 Nov 2023 | USD | 9.58 | 9.67 | 9.44 | 9.56 | 9.56 | +0.04 (+0.42%) | 1,534,600 |
16 Nov 2023 | USD | 9.52 | 9.62 | 9.44 | 9.52 | 9.52 | 0.0 (0.0%) | 1,541,900 |
15 Nov 2023 | USD | 9.58 | 9.76 | 9.39 | 9.52 | 9.52 | -0.07 (-0.73%) | 2,159,800 |
14 Nov 2023 | USD | 9.48 | 9.63 | 9.36 | 9.59 | 9.59 | +0.29 (+3.12%) | 4,185,200 |
13 Nov 2023 | USD | 9.3 | 9.32 | 9.14 | 9.3 | 9.3 | -0.04 (-0.43%) | 1,258,600 |
10 Nov 2023 | USD | 9.23 | 9.4 | 9.09 | 9.34 | 9.34 | +0.15 (+1.63%) | 1,863,000 |
9 Nov 2023 | USD | 9.29 | 9.41 | 9.15 | 9.19 | 9.19 | -0.08 (-0.86%) | 1,853,300 |
8 Nov 2023 | USD | 9.49 | 9.58 | 9.18 | 9.27 | 9.27 | -0.17 (-1.80%) | 2,854,100 |
7 Nov 2023 | USD | 8.38 | 9.55 | 8.33 | 9.44 | 9.44 | +0.49 (+5.47%) | 7,108,100 |
6 Nov 2023 | USD | 9.03 | 9.03 | 8.77 | 8.95 | 8.95 | -0.09 (-1.00%) | 2,283,800 |
3 Nov 2023 | USD | 9.28 | 9.41 | 9.02 | 9.04 | 9.04 | -0.06 (-0.66%) | 2,161,700 |
2 Nov 2023 | USD | 9.03 | 9.2 | 8.96 | 9.1 | 9.1 | +0.14 (+1.56%) | 1,826,600 |
1 Nov 2023 | USD | 8.76 | 9 | 8.75 | 8.96 | 8.96 | +0.22 (+2.52%) | 1,603,900 |
31 Oct 2023 | USD | 8.69 | 8.79 | 8.61 | 8.74 | 8.74 | -0.01 (-0.11%) | 1,324,600 |
30 Oct 2023 | USD | 8.9 | 8.96 | 8.64 | 8.75 | 8.75 | -0.05 (-0.57%) | 1,432,600 |
27 Oct 2023 | USD | 9.05 | 9.09 | 8.77 | 8.8 | 8.8 | -0.32 (-3.51%) | 1,757,700 |
26 Oct 2023 | USD | 8.92 | 9.27 | 8.92 | 9.12 | 9.12 | +0.21 (+2.36%) | 3,082,600 |
25 Oct 2023 | USD | 8.95 | 9.19 | 8.82 | 8.91 | 8.91 | -0.12 (-1.33%) | 2,905,100 |
24 Oct 2023 | USD | 8.55 | 9.04 | 8.55 | 9.03 | 9.03 | +0.45 (+5.24%) | 3,503,900 |
23 Oct 2023 | USD | 8.41 | 8.7 | 8.41 | 8.58 | 8.58 | +0.1 (+1.18%) | 2,591,700 |
20 Oct 2023 | USD | 8.3 | 8.61 | 8.2 | 8.48 | 8.48 | +0.17 (+2.05%) | 2,696,000 |
19 Oct 2023 | USD | 8.42 | 8.49 | 8.31 | 8.31 | 8.31 | -0.1 (-1.19%) | 2,309,200 |
18 Oct 2023 | USD | 8.44 | 8.46 | 8.26 | 8.41 | 8.41 | -0.15 (-1.75%) | 1,879,900 |
17 Oct 2023 | USD | 8.73 | 8.83 | 8.55 | 8.56 | 8.56 | -0.23 (-2.62%) | 1,721,000 |
16 Oct 2023 | USD | 8.47 | 8.9 | 8.47 | 8.79 | 8.79 | +0.31 (+3.66%) | 1,852,600 |
13 Oct 2023 | USD | 8.91 | 9.03 | 8.39 | 8.48 | 8.48 | -0.37 (-4.18%) | 2,563,300 |
12 Oct 2023 | USD | 8.82 | 8.99 | 8.74 | 8.85 | 8.85 | 0.0 (0.0%) | 1,738,100 |
11 Oct 2023 | USD | 8.69 | 8.9 | 8.58 | 8.85 | 8.85 | +0.14 (+1.61%) | 1,888,300 |