Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 8.8 | 8.91 | 8.63 | 8.71 | 8.71 | -0.09 (-1.02%) | 2,112,200 |
9 Oct 2023 | USD | 8.6 | 8.85 | 8.55 | 8.8 | 8.8 | +0.22 (+2.56%) | 2,341,900 |
6 Oct 2023 | USD | 8.32 | 8.73 | 8.21 | 8.58 | 8.58 | +0.2 (+2.39%) | 3,671,500 |
5 Oct 2023 | USD | 8 | 8.4 | 8 | 8.38 | 8.38 | +0.29 (+3.58%) | 3,094,200 |
4 Oct 2023 | USD | 8.25 | 8.27 | 7.92 | 8.09 | 8.09 | -0.12 (-1.46%) | 2,376,700 |
3 Oct 2023 | USD | 8.51 | 8.74 | 8.16 | 8.21 | 8.21 | -0.39 (-4.53%) | 3,705,100 |
2 Oct 2023 | USD | 8.58 | 8.87 | 8.4 | 8.6 | 8.6 | +0.42 (+5.13%) | 4,981,000 |
29 Sep 2023 | USD | 8.01 | 8.46 | 8.01 | 8.18 | 8.18 | +0.27 (+3.41%) | 4,487,500 |
28 Sep 2023 | USD | 7.84 | 7.94 | 7.73 | 7.91 | 7.91 | +0.04 (+0.51%) | 1,946,500 |
27 Sep 2023 | USD | 7.7 | 8.16 | 7.7 | 7.87 | 7.87 | +0.31 (+4.10%) | 4,139,800 |
26 Sep 2023 | USD | 7.53 | 7.65 | 7.46 | 7.56 | 7.56 | +0.03 (+0.40%) | 1,207,800 |
25 Sep 2023 | USD | 7.53 | 7.62 | 7.5 | 7.53 | 7.53 | -0.05 (-0.66%) | 739,800 |
22 Sep 2023 | USD | 7.77 | 7.84 | 7.58 | 7.58 | 7.58 | -0.1 (-1.30%) | 1,229,800 |
21 Sep 2023 | USD | 7.41 | 7.74 | 7.38 | 7.68 | 7.68 | +0.2 (+2.67%) | 1,570,800 |
20 Sep 2023 | USD | 7.47 | 7.6 | 7.47 | 7.48 | 7.48 | +0.04 (+0.54%) | 2,981,600 |
19 Sep 2023 | USD | 7.4 | 7.47 | 7.33 | 7.44 | 7.44 | +0.07 (+0.95%) | 1,091,300 |
18 Sep 2023 | USD | 7.57 | 7.57 | 7.34 | 7.37 | 7.37 | -0.2 (-2.64%) | 1,257,200 |
15 Sep 2023 | USD | 7.45 | 7.64 | 7.38 | 7.57 | 7.57 | +0.08 (+1.07%) | 3,977,000 |
14 Sep 2023 | USD | 7.27 | 7.51 | 7.25 | 7.49 | 7.49 | +0.34 (+4.76%) | 2,128,500 |
13 Sep 2023 | USD | 7.13 | 7.25 | 7.09 | 7.15 | 7.15 | -0.01 (-0.14%) | 1,960,800 |
12 Sep 2023 | USD | 7.29 | 7.4 | 7.1 | 7.16 | 7.16 | -0.06 (-0.83%) | 2,819,200 |
11 Sep 2023 | USD | 7.1 | 7.59 | 7.01 | 7.22 | 7.22 | +0.16 (+2.27%) | 6,305,400 |
8 Sep 2023 | USD | 7.37 | 7.39 | 7.04 | 7.06 | 7.06 | -0.3 (-4.08%) | 2,011,000 |
7 Sep 2023 | USD | 7.4 | 7.46 | 7.26 | 7.36 | 7.36 | -0.03 (-0.41%) | 1,317,100 |
6 Sep 2023 | USD | 7.31 | 7.48 | 7.29 | 7.39 | 7.39 | +0.08 (+1.09%) | 1,690,900 |
5 Sep 2023 | USD | 7.34 | 7.36 | 7.1 | 7.31 | 7.31 | -0.1 (-1.35%) | 1,893,800 |
1 Sep 2023 | USD | 7.26 | 7.43 | 7.25 | 7.41 | 7.41 | +0.17 (+2.35%) | 1,502,200 |
31 Aug 2023 | USD | 7.32 | 7.39 | 7.23 | 7.24 | 7.24 | -0.08 (-1.09%) | 1,215,900 |
30 Aug 2023 | USD | 7.08 | 7.35 | 7.06 | 7.32 | 7.32 | +0.24 (+3.39%) | 1,536,800 |
29 Aug 2023 | USD | 7.02 | 7.13 | 7 | 7.08 | 7.08 | +0.06 (+0.85%) | 1,579,700 |