Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 7.24 | 7.3 | 7.09 | 7.15 | 7.15 | -0.02 (-0.28%) | 3,029,900 |
18 Jul 2023 | USD | 7.15 | 7.23 | 7.11 | 7.17 | 7.17 | +0.06 (+0.84%) | 2,056,800 |
17 Jul 2023 | USD | 7.27 | 7.41 | 7.1 | 7.11 | 7.11 | -0.18 (-2.47%) | 1,400,000 |
14 Jul 2023 | USD | 7.45 | 7.45 | 7.28 | 7.29 | 7.29 | -0.14 (-1.88%) | 915,800 |
13 Jul 2023 | USD | 7.38 | 7.53 | 7.34 | 7.43 | 7.43 | +0.1 (+1.36%) | 1,494,100 |
12 Jul 2023 | USD | 7.29 | 7.44 | 7.25 | 7.33 | 7.33 | +0.12 (+1.66%) | 1,882,200 |
11 Jul 2023 | USD | 7.07 | 7.22 | 7.06 | 7.21 | 7.21 | +0.15 (+2.12%) | 1,691,800 |
10 Jul 2023 | USD | 7.19 | 7.26 | 7.03 | 7.06 | 7.06 | -0.12 (-1.67%) | 2,442,400 |
7 Jul 2023 | USD | 7.05 | 7.25 | 7.05 | 7.18 | 7.18 | +0.13 (+1.84%) | 1,194,400 |
6 Jul 2023 | USD | 7.17 | 7.22 | 7.04 | 7.05 | 7.05 | -0.16 (-2.22%) | 1,488,800 |
5 Jul 2023 | USD | 7.24 | 7.32 | 7.14 | 7.21 | 7.21 | -0.07 (-0.96%) | 1,712,500 |
3 Jul 2023 | USD | 7.16 | 7.33 | 7.16 | 7.28 | 7.28 | +0.12 (+1.68%) | 1,029,500 |
30 Jun 2023 | USD | 7.21 | 7.28 | 7.14 | 7.16 | 7.16 | -0.04 (-0.56%) | 1,062,400 |
29 Jun 2023 | USD | 7.18 | 7.35 | 7.1 | 7.2 | 7.2 | +0.03 (+0.42%) | 1,467,900 |
28 Jun 2023 | USD | 7.2 | 7.2 | 7.05 | 7.17 | 7.17 | -0.04 (-0.55%) | 1,199,800 |
27 Jun 2023 | USD | 7.15 | 7.34 | 7.04 | 7.21 | 7.21 | +0.11 (+1.55%) | 1,759,900 |
26 Jun 2023 | USD | 7 | 7.2 | 7 | 7.1 | 7.1 | +0.07 (+1.00%) | 2,025,400 |
23 Jun 2023 | USD | 7.23 | 7.29 | 6.97 | 7.03 | 7.03 | -0.27 (-3.70%) | 2,509,000 |
22 Jun 2023 | USD | 7.39 | 7.44 | 7.24 | 7.3 | 7.3 | -0.09 (-1.22%) | 955,600 |
21 Jun 2023 | USD | 7.34 | 7.5 | 7.3 | 7.39 | 7.39 | +0.02 (+0.27%) | 1,241,900 |
20 Jun 2023 | USD | 7.38 | 7.44 | 7.29 | 7.37 | 7.37 | -0.05 (-0.67%) | 1,542,500 |
16 Jun 2023 | USD | 7.66 | 7.66 | 7.31 | 7.42 | 7.42 | -0.07 (-0.93%) | 5,970,900 |
15 Jun 2023 | USD | 7.23 | 7.51 | 7.17 | 7.49 | 7.49 | +0.19 (+2.60%) | 2,168,800 |
14 Jun 2023 | USD | 7.45 | 7.54 | 7.28 | 7.3 | 7.3 | -0.13 (-1.75%) | 1,710,700 |
13 Jun 2023 | USD | 7.5 | 7.64 | 7.4 | 7.43 | 7.43 | -0.09 (-1.20%) | 1,659,500 |
12 Jun 2023 | USD | 7.5 | 7.66 | 7.45 | 7.52 | 7.52 | -0.03 (-0.40%) | 1,690,900 |
9 Jun 2023 | USD | 7.6 | 7.66 | 7.48 | 7.55 | 7.55 | -0.06 (-0.79%) | 1,330,000 |
8 Jun 2023 | USD | 7.69 | 7.69 | 7.51 | 7.61 | 7.61 | -0.08 (-1.04%) | 1,181,000 |
7 Jun 2023 | USD | 7.81 | 7.86 | 7.55 | 7.69 | 7.69 | -0.04 (-0.52%) | 1,980,100 |
6 Jun 2023 | USD | 7.44 | 7.73 | 7.41 | 7.73 | 7.73 | +0.3 (+4.04%) | 1,835,200 |