| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 12.85 | 12.94 | 12.58 | 12.71 | 12.71 | 0.0 (0.0%) | 1,516,760 |
| 26 Sep 2024 | USD | 12.6 | 12.845 | 12.55 | 12.71 | 12.71 | +0.28 (+2.25%) | 1,573,251 |
| 25 Sep 2024 | USD | 12.7 | 12.81 | 12.41 | 12.43 | 12.43 | -0.25 (-1.97%) | 1,050,932 |
| 24 Sep 2024 | USD | 12.66 | 12.85 | 12.65 | 12.68 | 12.68 | +0.06 (+0.48%) | 1,241,085 |
| 23 Sep 2024 | USD | 12.48 | 12.69 | 12.385 | 12.62 | 12.62 | +0.25 (+2.02%) | 1,752,155 |
| 20 Sep 2024 | USD | 12.38 | 12.67 | 12.29 | 12.37 | 12.37 | -0.12 (-0.96%) | 3,395,046 |
| 19 Sep 2024 | USD | 13.01 | 13.01 | 12.41 | 12.49 | 12.49 | -0.02 (-0.16%) | 2,253,528 |
| 18 Sep 2024 | USD | 12.9 | 13 | 12.5 | 12.51 | 12.51 | -0.33 (-2.57%) | 1,552,727 |
| 17 Sep 2024 | USD | 13.26 | 13.2799 | 12.8 | 12.84 | 12.84 | -0.28 (-2.13%) | 1,689,447 |
| 16 Sep 2024 | USD | 13.01 | 13.285 | 12.98 | 13.12 | 13.12 | +0.16 (+1.23%) | 1,308,394 |
| 13 Sep 2024 | USD | 12.65 | 12.97 | 12.415 | 12.96 | 12.96 | +0.35 (+2.78%) | 1,562,726 |
| 12 Sep 2024 | USD | 12.61 | 12.83 | 12.53 | 12.61 | 12.61 | +0.06 (+0.48%) | 1,340,203 |
| 11 Sep 2024 | USD | 12.51 | 12.73 | 11.75 | 12.55 | 12.55 | -0.92 (-6.83%) | 5,043,743 |
| 10 Sep 2024 | USD | 13.52 | 13.59 | 13.205 | 13.47 | 13.47 | +0.02 (+0.15%) | 2,201,002 |
| 9 Sep 2024 | USD | 13.4 | 13.72 | 13.09 | 13.45 | 13.45 | +0.32 (+2.44%) | 3,382,703 |
| 6 Sep 2024 | USD | 13.17 | 13.33 | 12.975 | 13.13 | 13.13 | -0.1 (-0.76%) | 1,514,075 |
| 5 Sep 2024 | USD | 13.09 | 13.44 | 12.97 | 13.23 | 13.23 | +0.16 (+1.22%) | 1,418,342 |
| 4 Sep 2024 | USD | 13.17 | 13.235 | 12.87 | 13.07 | 13.07 | -0.14 (-1.06%) | 1,540,781 |
| 3 Sep 2024 | USD | 13.68 | 13.7351 | 13.08 | 13.21 | 13.21 | -0.66 (-4.76%) | 1,683,410 |
| 30 Aug 2024 | USD | 13.67 | 13.87 | 13.6 | 13.87 | 13.87 | +0.32 (+2.36%) | 1,599,292 |
| 29 Aug 2024 | USD | 13.62 | 13.6899 | 13.34 | 13.55 | 13.55 | -0.01 (-0.07%) | 1,291,859 |
| 28 Aug 2024 | USD | 13.3 | 13.6 | 13.26 | 13.56 | 13.56 | +0.26 (+1.95%) | 1,141,384 |
| 27 Aug 2024 | USD | 13.53 | 13.595 | 13.28 | 13.3 | 13.3 | -0.35 (-2.56%) | 1,443,531 |
| 26 Aug 2024 | USD | 14.16 | 14.23 | 13.615 | 13.65 | 13.65 | -0.57 (-4.01%) | 1,768,264 |
| 23 Aug 2024 | USD | 13.74 | 14.25 | 13.66 | 14.22 | 14.22 | +0.52 (+3.80%) | 1,465,740 |
| 22 Aug 2024 | USD | 13.73 | 13.942 | 13.59 | 13.7 | 13.7 | -0.03 (-0.22%) | 1,222,313 |
| 21 Aug 2024 | USD | 13.45 | 13.97 | 13.43 | 13.73 | 13.73 | +0.31 (+2.31%) | 2,229,447 |
| 20 Aug 2024 | USD | 13.17 | 13.58 | 13.14 | 13.42 | 13.42 | +0.2 (+1.51%) | 1,760,995 |
| 19 Aug 2024 | USD | 13.07 | 13.27 | 12.922 | 13.22 | 13.22 | +0.2 (+1.54%) | 1,234,491 |
| 16 Aug 2024 | USD | 13.07 | 13.28 | 12.93 | 13.02 | 13.02 | -0.09 (-0.69%) | 1,080,352 |
