Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 2.03 | 2.03 | 1.93 | 1.94 | 1.94 | -0.05 (-2.51%) | 3,000 |
27 Sep 2024 | USD | 2 | 2.01 | 1.95 | 1.99 | 1.99 | -0.02 (-1.00%) | 13,500 |
26 Sep 2024 | USD | 1.99 | 2.01 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 1,800 |
25 Sep 2024 | USD | 2.03 | 2.04 | 1.99 | 2 | 2 | -0.03 (-1.48%) | 19,700 |
24 Sep 2024 | USD | 2 | 2.03 | 1.99 | 2.03 | 2.03 | 0.0 (0.0%) | 14,500 |
23 Sep 2024 | USD | 2 | 2.04 | 2 | 2.03 | 2.03 | +0.04 (+2.01%) | 57,900 |
20 Sep 2024 | USD | 1.93 | 2.01 | 1.9 | 1.99 | 1.99 | 0.0 (0.0%) | 32,000 |
19 Sep 2024 | USD | 1.99 | 1.99 | 1.89 | 1.99 | 1.99 | +0.06 (+3.11%) | 5,300 |
18 Sep 2024 | USD | 1.93 | 1.93 | 1.9 | 1.93 | 1.93 | +0.03 (+1.58%) | 12,000 |
17 Sep 2024 | USD | 1.92 | 1.93 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 14,000 |
16 Sep 2024 | USD | 1.92 | 1.94 | 1.91 | 1.94 | 1.94 | 0.0 (0.0%) | 10,800 |
13 Sep 2024 | USD | 1.87 | 1.95 | 1.87 | 1.94 | 1.94 | +0.06 (+3.19%) | 14,800 |
12 Sep 2024 | USD | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 8,000 |
11 Sep 2024 | USD | 1.9 | 1.9 | 1.84 | 1.87 | 1.87 | -0.02 (-1.06%) | 20,900 |
10 Sep 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.1 (-5.03%) | 8,900 |
9 Sep 2024 | USD | 1.88 | 2.01 | 1.88 | 1.99 | 1.99 | +0.05 (+2.58%) | 7,100 |
6 Sep 2024 | USD | 1.9 | 1.94 | 1.78 | 1.94 | 1.94 | -0.01 (-0.51%) | 6,500 |
5 Sep 2024 | USD | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 3,200 |
4 Sep 2024 | USD | 1.97 | 2.02 | 1.97 | 2 | 2 | 0.0 (0.0%) | 4,600 |
3 Sep 2024 | USD | 2.03 | 2.03 | 1.98 | 2 | 2 | -0.02 (-0.99%) | 21,100 |
30 Aug 2024 | USD | 2.01 | 2.03 | 2 | 2.02 | 2.02 | +0.01 (+0.50%) | 17,900 |
29 Aug 2024 | USD | 2.02 | 2.02 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 29,000 |
28 Aug 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 3,300 |
27 Aug 2024 | USD | 1.99 | 2.01 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 12,600 |
26 Aug 2024 | USD | 1.97 | 2.07 | 1.92 | 1.99 | 1.99 | +0.02 (+1.02%) | 22,700 |
23 Aug 2024 | USD | 1.94 | 1.98 | 1.94 | 1.97 | 1.97 | +0.05 (+2.60%) | 9,400 |
22 Aug 2024 | USD | 1.92 | 1.92 | 1.82 | 1.92 | 1.92 | 0.0 (0.0%) | 11,100 |
21 Aug 2024 | USD | 1.93 | 1.95 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 29,000 |
20 Aug 2024 | USD | 1.95 | 1.96 | 1.93 | 1.94 | 1.94 | -0.02 (-1.02%) | 26,400 |
19 Aug 2024 | USD | 1.97 | 1.99 | 1.96 | 1.96 | 1.96 | +0.04 (+2.08%) | 41,000 |