Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2012 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 1 | 1 | 1 | 1 | 1 | +0.09 (+9.89%) | 2,300 |
7 Dec 2012 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.16 (-14.95%) | 2,600 |
6 Dec 2012 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 2,500 |
4 Dec 2012 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 5,000 |
30 Nov 2012 | USD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | +0.09 (+9.09%) | 10,000 |
29 Nov 2012 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.06 (-5.71%) | 8,000 |
27 Nov 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.13 (-11.02%) | 10,000 |
26 Nov 2012 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 10,500 |
23 Nov 2012 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 5,800 |
19 Nov 2012 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.13 (-9.56%) | 2,200 |
15 Nov 2012 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | -0.15 (-9.93%) | 4,500 |
8 Nov 2012 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 1,800 |
2 Nov 2012 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |